MintStakeShare Historical Data

MSS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0000415
-0.01%
$ 27,863 $ 2,477
Nov 15, 9 PM $ 0.0000416
-1.02%
$ 27,880 $ 2,471
Nov 15, 8 PM $ 0.0000422
-0.05%
$ 28,282 $ 2,473
Nov 15, 7 PM $ 0.0000423
-0.08%
$ 28,339 $ 2,479
Nov 15, 5 PM $ 0.0000421
-0.05%
$ 28,214 $ 2,433
Nov 15, 4 PM $ 0.0000421
-0.85%
$ 28,229 $ 2,312
Nov 15, 3 PM $ 0.0000425
-0.26%
$ 28,495 $ 2,290
Nov 15, 2 PM $ 0.0000427
-0.16%
$ 28,622 $ 2,225
Nov 15, 12 PM $ 0.0000425
-0.15%
$ 28,528 $ 2,173
Nov 15, 11 AM $ 0.0000428
-0.10%
$ 28,675 $ 2,173
Nov 15, 10 AM $ 0.0000431
+0.00%
$ 28,914 $ 2,099
Nov 15, 9 AM $ 0.0000431
+0.28%
$ 28,904 $ 2,087
Nov 15, 8 AM $ 0.000043
-0.25%
$ 28,856 $ 2,067
Nov 15, 6 AM $ 0.0000431
-0.23%
$ 28,889 $ 1,952
Nov 15, 5 AM $ 0.0000432
-0.52%
$ 28,947 $ 1,885
Nov 14, 10 PM $ 0.0000432
-0.46%
$ 28,951 $ 1,792
Nov 14, 7 PM $ 0.0000435
+0.17%
$ 29,179 $ 1,754
Nov 14, 6 PM $ 0.0000435
+0.04%
$ 29,173 $ 1,683
Nov 14, 3 PM $ 0.0000435
+0.00%
$ 29,192 $ 1,613
Nov 14, 2 PM $ 0.000043
+0.91%
$ 28,845 $ 1,607
Nov 14, 9 AM $ 0.0000435
+0.00%
$ 29,162 $ 1,513
Nov 14, 7 AM $ 0.0000437
+3.94%
$ 28,989 $ 1,502
Nov 14, 6 AM $ 0.000042
-0.23%
$ 27,836 $ 1,035
Nov 14, 4 AM $ 0.0000428
+0.00%
$ 28,386 $ 997
Nov 14, 3 AM $ 0.0000428
-0.57%
$ 28,413 $ 988
Nov 14, 2 AM $ 0.0000428
+0.00%
$ 28,425 $ 991
Nov 13, 11 PM $ 0.0000427
+0.00%
$ 28,307 $ 959
Nov 13, 10 PM $ 0.0000425
+0.00%
$ 28,203 $ 958
Nov 13, 7 PM $ 0.0000426
-0.19%
$ 28,287 $ 950
Nov 13, 4 PM $ 0.0000443
-0.86%
$ 29,376 $ 888
Nov 13, 3 PM $ 0.000045
+0.00%
$ 29,868 $ 845
Nov 13, 2 PM $ 0.0000449
+0.00%
$ 29,762 $ 832
Nov 13, 12 PM $ 0.0000452
+0.18%
$ 29,985 $ 806
Nov 13, 11 AM $ 0.0000451
+0.00%
$ 29,935 $ 768
Nov 13, 10 AM $ 0.0000452
+0.02%
$ 29,353 $ 757
Nov 13, 8 AM $ 0.0000455
+0.00%
$ 29,541 $ 757
Nov 13, 7 AM $ 0.0000456
+0.00%
$ 29,586 $ 718
Nov 13, 5 AM $ 0.0000448
+0.00%
$ 29,077 $ 715
Nov 13, 4 AM $ 0.0000447
+0.15%
$ 28,922 $ 696
Download