MintStakeShare Historical Data

MSS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000248
+0.76%
$ 19,822 $ 725
Dec 19, 6 PM $ 0.0000245
-0.25%
$ 19,638 $ 692
Dec 19, 5 PM $ 0.0000247
+0.00%
$ 19,732 $ 663
Dec 19, 4 PM $ 0.0000246
+0.00%
$ 19,657 $ 660
Dec 19, 3 PM $ 0.0000244
+0.17%
$ 19,522 $ 596
Dec 19, 2 PM $ 0.0000243
+0.00%
$ 19,456 $ 306
Dec 19, 11 AM $ 0.0000243
-0.13%
$ 19,406 $ 7,064
Dec 19, 10 AM $ 0.0000243
-0.11%
$ 19,477 $ 7,044
Dec 19, 9 AM $ 0.0000244
-0.13%
$ 19,495 $ 6,953
Dec 19, 12 AM $ 0.0000239
-0.35%
$ 19,081 $ 6,712
Dec 18, 8 PM $ 0.0000242
+0.00%
$ 19,355 $ 6,766
Dec 18, 7 PM $ 0.0000241
-0.54%
$ 19,266 $ 6,750
Dec 18, 6 PM $ 0.0000245
+1.07%
$ 19,571 $ 6,827
Dec 18, 5 PM $ 0.0000241
-2.05%
$ 19,286 $ 6,709
Dec 18, 4 PM $ 0.0000246
+0.00%
$ 19,665 $ 6,805
Dec 18, 1 PM $ 0.0000247
+0.00%
$ 19,767 $ 6,764
Dec 18, 5 AM $ 0.0000244
-0.47%
$ 19,493 $ 6,707
Dec 18, 4 AM $ 0.0000245
-0.51%
$ 19,611 $ 6,595
Dec 18, 3 AM $ 0.0000249
+0.55%
$ 19,899 $ 6,621
Dec 18, 2 AM $ 0.0000246
-0.14%
$ 19,677 $ 6,523
Dec 18, 1 AM $ 0.0000245
+0.00%
$ 19,596 $ 6,466
Dec 17, 8 PM $ 0.0000243
+0.00%
$ 19,464 $ 6,400
Dec 17, 7 PM $ 0.0000244
+0.08%
$ 19,504 $ 6,388
Dec 17, 4 PM $ 0.0000248
-0.05%
$ 19,876 $ 6,092
Dec 17, 3 PM $ 0.0000255
+0.50%
$ 20,373 $ 6,221
Dec 17, 1 PM $ 0.0000254
+0.00%
$ 20,292 $ 6,173
Dec 17, 12 PM $ 0.0000254
-0.84%
$ 20,318 $ 6,157
Dec 17, 7 AM $ 0.0000255
+0.00%
$ 20,376 $ 6,127
Dec 17, 5 AM $ 0.0000254
-0.25%
$ 20,301 $ 6,094
Dec 17, 2 AM $ 0.0000255
-0.13%
$ 20,378 $ 6,058
Dec 17, 12 AM $ 0.0000257
-0.26%
$ 20,540 $ 6,066
Dec 16, 11 PM $ 0.0000258
+0.00%
$ -- $ 6,058
Dec 16, 7 PM $ 0.0000257
-0.21%
$ 20,575 $ 6,029
Dec 16, 6 PM $ 0.0000259
-0.32%
$ 20,710 $ 6,019
Dec 16, 5 PM $ 0.0000258
+0.00%
$ 20,653 $ 6,033
Dec 16, 4 PM $ 0.0000261
-0.43%
$ 20,876 $ 6,032
Dec 16, 3 PM $ 0.0000262
-0.31%
$ 20,946 $ 6,012
Dec 16, 2 PM $ 0.0000262
+1.26%
$ 20,988 $ 5,935
Dec 16, 11 AM $ 0.0000262
+0.00%
$ 20,937 $ 5,847
Dec 16, 9 AM $ 0.0000262
+0.00%
$ 20,920 $ 5,802
Dec 16, 6 AM $ 0.000026
+0.45%
$ 20,786 $ 5,745
Dec 16, 5 AM $ 0.0000258
+0.22%
$ 20,647 $ 5,637
Dec 16, 2 AM $ 0.0000258
+0.03%
$ 20,620 $ 5,603
Dec 16, 1 AM $ 0.0000258
+0.01%
$ 20,622 $ 5,604
Dec 16, 12 AM $ 0.0000258
+0.00%
$ 20,660 $ 5,614
Dec 15, 10 PM $ 0.0000258
+0.00%
$ 20,612 $ 5,567
Dec 15, 9 PM $ 0.0000258
-0.81%
$ 20,623 $ 5,553
Dec 15, 7 PM $ 0.000026
+0.90%
$ 20,827 $ 5,552
Dec 15, 6 PM $ 0.0000258
-0.14%
$ 20,645 $ 5,498
Dec 15, 4 PM $ 0.0000264
+0.15%
$ 21,086 $ 5,601