MintStakeShare Historical Data

MSS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000321
-1.80%
$ 24,676 $ 72
Dec 4, 5 PM $ 0.000033
+0.00%
$ 25,383 $ 22
Dec 4, 4 PM $ 0.000033
+0.00%
$ 25,386 $ 21
Dec 4, 3 PM $ 0.000033
-0.24%
$ 25,364 $ 1,576
Dec 4, 2 PM $ 0.000033
-0.68%
$ 25,324 $ 1,577
Dec 4, 12 PM $ 0.0000332
-0.05%
$ 25,531 $ 1,521
Dec 4, 11 AM $ 0.0000333
-0.33%
$ 25,568 $ 1,515
Dec 4, 10 AM $ 0.0000335
-0.11%
$ 25,719 $ 1,471
Dec 4, 9 AM $ 0.0000334
+0.00%
$ 25,683 $ 1,454
Dec 4, 6 AM $ 0.0000335
+0.00%
$ -- $ 1,446
Dec 4, 3 AM $ 0.0000338
-1.06%
$ 25,642 $ 1,449
Dec 4, 2 AM $ 0.0000341
-0.16%
$ 25,912 $ 1,395
Dec 4, 1 AM $ 0.0000342
+0.12%
$ 25,975 $ 1,384
Dec 4, 12 AM $ 0.000034
-0.18%
$ 25,846 $ 1,375
Dec 3, 11 PM $ 0.0000339
+0.00%
$ 25,753 $ 1,323
Dec 3, 10 PM $ 0.0000338
+0.15%
$ 25,649 $ 1,322
Dec 3, 9 PM $ 0.0000336
-0.08%
$ 25,477 $ 1,283
Dec 3, 8 PM $ 0.0000334
-0.06%
$ 25,381 $ 919
Dec 3, 7 PM $ 0.0000334
-0.29%
$ 25,373 $ 901
Dec 3, 6 PM $ 0.0000335
+0.13%
$ 25,473 $ 895
Dec 3, 5 PM $ 0.0000334
+0.00%
$ 25,331 $ 886
Dec 3, 4 PM $ 0.0000333
-0.84%
$ 25,320 $ 877
Dec 3, 3 PM $ 0.0000336
+0.00%
$ 25,524 $ 855
Dec 3, 1 PM $ 0.0000337
-0.16%
$ 25,565 $ 855
Dec 3, 12 PM $ 0.0000337
+0.37%
$ 25,556 $ 816
Dec 3, 8 AM $ 0.0000334
+0.00%
$ 25,115 $ 764
Dec 3, 6 AM $ 0.0000336
+0.09%
$ 25,225 $ 766
Dec 3, 5 AM $ 0.0000335
+0.85%
$ 25,109 $ 756
Dec 3, 2 AM $ 0.0000326
+0.00%
$ 24,525 $ 594
Dec 3, 1 AM $ 0.0000326
+0.39%
$ 24,521 $ 576
Dec 2, 10 PM $ 0.0000328
-0.09%
$ 24,669 $ 544
Dec 2, 9 PM $ 0.0000329
+0.01%
$ 24,723 $ 480
Dec 2, 7 PM $ 0.000033
-0.16%
$ 24,828 $ 474
Dec 2, 6 PM $ 0.000033
+0.00%
$ 24,781 $ 455
Dec 2, 5 PM $ 0.000033
+0.13%
$ 24,773 $ 453
Dec 2, 3 PM $ 0.0000322
+0.00%
$ 24,231 $ 321
Dec 2, 2 PM $ 0.0000322
+0.76%
$ 24,240 $ 312
Dec 2, 11 AM $ 0.000032
+0.15%
$ 24,045 $ 288
Dec 2, 4 AM $ 0.0000314
+0.30%
$ 23,612 $ 224
Dec 2, 3 AM $ 0.0000313
+0.00%
$ 23,541 $ 220
Dec 2, 12 AM $ 0.0000313
-0.41%
$ 23,311 $ 211
Dec 1, 10 PM $ 0.0000313
-0.14%
$ 23,349 $ 201
Dec 1, 7 PM $ 0.0000309
-0.50%
$ 23,059 $ 111
Dec 1, 6 PM $ 0.000031
+0.00%
$ 23,142 $ 95
Dec 1, 5 PM $ 0.000031
+0.00%
$ 23,147 $ 94
Dec 1, 4 PM $ 0.000031
-0.89%
$ 23,125 $ 91
Dec 1, 3 PM $ 0.0000314
+0.00%
$ 23,398 $ 79
Dec 1, 2 PM $ 0.0000313
-0.08%
$ 23,362 $ 78
Dec 1, 1 PM $ 0.0000314
-0.11%
$ 23,389 $ 65
Dec 1, 12 PM $ 0.0000315
-0.59%
$ 23,466 $ 48