MintStakeShare Historical Data

MSS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0₅208
+0.46%
$ 1,845 $ 39
May 30, 11 PM $ 0.0₅207
+0.00%
$ 1,837 $ 55
May 30, 9 PM $ 0.0₅207
+0.00%
$ 1,836 $ 88
May 30, 8 PM $ 0.0₅208
+0.00%
$ 1,846 $ 94
May 30, 6 PM $ 0.0₅206
-0.13%
$ 1,822 $ 96
May 30, 5 PM $ 0.0₅203
+0.00%
$ 1,803 $ 93
May 30, 4 PM $ 0.0₅202
+0.00%
$ -- $ 87
May 30, 1 PM $ 0.0₅195
+0.03%
$ 1,730 $ 114
May 30, 9 AM $ 0.0₅194
+0.00%
$ -- $ 123
May 30, 8 AM $ 0.0₅195
+0.00%
$ 1,729 $ 118
May 30, 12 AM $ 0.0₅187
+0.00%
$ 1,657 $ 115
May 29, 11 PM $ 0.0₅187
-0.61%
$ 1,654 $ 110
May 29, 10 PM $ 0.0₅188
-1.18%
$ 1,670 $ 64
May 29, 8 PM $ 0.0₅191
+0.02%
$ 1,694 $ 59
May 29, 7 PM $ 0.0₅192
-0.04%
$ 1,698 $ 49
May 29, 6 PM $ 0.0₅193
+0.00%
$ 1,707 $ 50
May 29, 3 PM $ 0.0₅191
+0.00%
$ 1,697 $ 38
May 29, 1 PM $ 0.0₅192
+0.00%
$ 1,699 $ 37
May 29, 11 AM $ 0.0₅194
-0.22%
$ 1,718 $ 64
May 28, 7 PM $ 0.0₅196
-0.26%
$ 1,737 $ 66
May 28, 3 PM $ 0.0₅194
+0.00%
$ 1,723 $ 258
May 28, 2 PM $ 0.0₅195
-0.32%
$ 1,725 $ 255
May 28, 1 PM $ 0.0₅196
-0.28%
$ 1,737 $ 247
May 28, 6 AM $ 0.0₅198
+0.00%
$ 1,753 $ 263
May 28, 1 AM $ 0.0₅202
-0.33%
$ 1,789 $ 270
May 27, 8 PM $ 0.0₅205
+0.00%
$ 1,814 $ 255
May 27, 6 PM $ 0.0₅205
-0.25%
$ 1,818 $ 257
May 27, 5 PM $ 0.0₅205
+0.00%
$ 1,818 $ 250
May 27, 4 PM $ 0.0₅207
-1.27%
$ 1,833 $ 241
May 27, 3 PM $ 0.0₅209
+0.00%
$ 1,853 $ 94
May 27, 2 PM $ 0.0₅209
+0.00%
$ 1,853 $ 93
May 27, 1 PM $ 0.0₅209
-0.39%
$ 1,852 $ 89
May 27, 6 AM $ 0.0₅213
+0.00%
$ 1,884 $ 53
May 27, 3 AM $ 0.0₅213
+0.00%
$ 1,889 $ 51
May 27, 1 AM $ 0.0₅214
+0.00%
$ 1,899 $ 68
May 26, 11 PM $ 0.0₅214
+0.00%
$ 1,895 $ 67
May 26, 8 PM $ 0.0₅214
+0.11%
$ 1,898 $ 80
May 26, 5 PM $ 0.0₅214
+0.00%
$ 1,900 $ 124
May 26, 3 PM $ 0.0₅215
-0.19%
$ 1,907 $ 128
May 26, 11 AM $ 0.0₅217
+0.00%
$ 1,921 $ 115
May 26, 10 AM $ 0.0₅217
+0.00%
$ 1,919 $ 113
May 26, 12 AM $ 0.0₅218
-0.22%
$ 1,933 $ 110
May 25, 9 PM $ 0.0₅219
+0.00%
$ 1,937 $ 130
May 25, 8 PM $ 0.0₅219
+0.00%
$ 1,939 $ 118
May 25, 7 PM $ 0.0₅221
-1.62%
$ 1,955 $ 74
May 25, 5 PM $ 0.0₅226
+0.00%
$ 2,000 $ 70
May 25, 3 PM $ 0.0₅228
-0.12%
$ 2,022 $ 67
May 25, 1 PM $ 0.0₅227
-0.03%
$ 2,016 $ 78
May 25, 8 AM $ 0.0₅224
-0.23%
$ 1,990 $ 121
May 25, 1 AM $ 0.0₅224
+0.14%
$ 1,989 $ 192