Coinranking
MintStakeShare Historical Data
MSS
Page 4
| Date | | |
|---|---|---|
| Mar 30, 10 PM | $ 0.0₅706 | +0.00% |
| Mar 30, 5 PM | $ 0.0₅711 | +0.00% |
| Mar 30, 4 PM | $ 0.0₅712 | -0.11% |
| Mar 30, 2 PM | $ 0.0₅715 | +0.00% |
| Mar 30, 11 AM | $ 0.0₅715 | +0.00% |
| Mar 30, 10 AM | $ 0.0₅715 | -0.13% |
| Mar 30, 9 AM | $ 0.0₅715 | +0.00% |
| Mar 30, 5 AM | $ 0.0₅715 | +0.00% |
| Mar 30, 4 AM | $ 0.0₅714 | +0.00% |
| Mar 30, 3 AM | $ 0.0₅714 | +0.00% |
| Mar 30, 1 AM | $ 0.0₅711 | +0.06% |
| Mar 29, 10 PM | $ 0.0₅709 | -0.81% |
| Mar 29, 8 PM | $ 0.0₅72 | +0.12% |
| Mar 29, 7 PM | $ 0.0₅719 | +0.34% |
| Mar 29, 2 PM | $ 0.0₅719 | +1.91% |
| Mar 29, 1 PM | $ 0.0₅706 | -0.14% |
| Mar 29, 11 AM | $ 0.0₅712 | -0.40% |
| Mar 29, 4 AM | $ 0.0₅716 | -0.64% |
| Mar 29, 3 AM | $ 0.0₅721 | -1.08% |
| Mar 29, 2 AM | $ 0.0₅718 | +0.00% |
| Mar 29, 1 AM | $ 0.0₅716 | +0.00% |
| Mar 28, 11 PM | $ 0.0₅72 | +0.00% |
| Mar 28, 8 PM | $ 0.0₅731 | -2.31% |
| Mar 28, 5 PM | $ 0.0₅751 | -2.49% |
| Mar 28, 3 PM | $ 0.0₅772 | +0.00% |
| Mar 28, 2 PM | $ 0.0₅774 | +0.26% |
| Mar 28, 1 PM | $ 0.0₅772 | +0.00% |
| Mar 28, 11 AM | $ 0.0₅772 | +0.04% |
| Mar 28, 8 AM | $ 0.0₅774 | -0.26% |
| Mar 27, 11 PM | $ 0.0₅776 | +0.00% |
| Mar 27, 10 PM | $ 0.0₅777 | +0.00% |
| Mar 27, 6 PM | $ 0.0₅775 | +0.00% |
| Mar 27, 1 PM | $ 0.0₅78 | +0.00% |
| Mar 27, 11 AM | $ 0.0₅782 | +0.00% |
| Mar 27, 10 AM | $ 0.0₅783 | -0.42% |
| Mar 27, 9 AM | $ 0.0₅796 | -0.46% |
| Mar 27, 8 AM | $ 0.0₅808 | -0.06% |
| Mar 27, 7 AM | $ 0.0₅808 | -1.50% |
| Mar 27, 1 AM | $ 0.0₅829 | -0.01% |
| Mar 26, 6 PM | $ 0.0₅83 | +0.00% |
| Mar 26, 5 PM | $ 0.0₅83 | +0.00% |
| Mar 26, 3 PM | $ 0.0₅831 | -0.03% |
| Mar 26, 12 PM | $ 0.0₅832 | +0.00% |
| Mar 26, 8 AM | $ 0.0₅841 | +1.25% |
| Mar 26, 7 AM | $ 0.0₅835 | -0.04% |
| Mar 26, 6 AM | $ 0.0₅836 | -0.84% |
| Mar 26, 3 AM | $ 0.0₅847 | -5.60% |
| Mar 26, 1 AM | $ 0.0₅911 | +0.00% |
| Mar 25, 6 PM | $ 0.0₅914 | -0.03% |
| Mar 25, 5 PM | $ 0.0₅91 | -3.22% |