MintStakeShare Historical Data

MSS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 17, 9 PM $ 0.0₁₂273
+42.15%
$ -- $ 0.00001
Jul 17, 8 PM $ 0.0₁₁626
+0.00%
$ -- $ 0
Jul 17, 7 PM $ 0.0₁₀13
-27.10%
$ -- $ 0
Jul 17, 6 PM $ 0.0₁₀199
-97.08%
$ -- $ 0.001
Jul 17, 5 PM $ 0.0₉596
+0.00%
$ 2 $ 0
Jul 17, 1 PM $ 0.0₆215
-31.72%
$ 820 $ 8
Jul 17, 11 AM $ 0.0₆768
+0.00%
$ 2,925 $ 29
Jul 17, 10 AM $ 0.0₆774
+1.18%
$ 2,950 $ 29
Jul 16, 10 PM $ 0.0₁₆55
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₆63
-72.84%
$ -- $ 0.0₈1
Jul 16, 7 PM $ 0.0₁₄242
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₃135
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₁299
+2,146.52%
$ -- $ 0.0001
Jul 16, 12 PM $ 0.0₁₁49
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.0₁₁991
-67.84%
$ -- $ 0.001
Jul 16, 4 AM $ 0.0₆783
+0.00%
$ 2,983 $ 48
Jul 15, 10 PM $ 0.0₆817
+0.00%
$ 3,112 $ 49
Jul 15, 5 PM $ 0.0₆559
-4.20%
$ 2,129 $ 38
Jul 15, 2 PM $ 0.0₆82
+0.00%
$ 3,123 $ 16
Jul 15, 1 PM $ 0.0₆813
+0.00%
$ 3,096 $ 27
Jul 15, 9 AM $ 0.0₆836
+0.00%
$ 3,183 $ 34
Jul 15, 7 AM $ 0.0₆837
+0.00%
$ 3,187 $ 34
Jul 15, 5 AM $ 0.0₆817
+0.00%
$ 3,113 $ 29
Jul 14, 9 PM $ 0.0₆886
+0.70%
$ 3,374 $ 33
Jul 14, 7 PM $ 0.0₆83
+0.00%
$ 3,162 $ 29
Jul 14, 4 PM $ 0.0₆844
+0.09%
$ 3,214 $ 31
Jul 14, 1 PM $ 0.0₆86
+0.38%
$ 3,275 $ 33
Jul 14, 10 AM $ 0.0₆747
+0.87%
$ 2,845 $ 26
Jul 14, 2 AM $ 0.0₆815
-0.27%
$ 3,106 $ 21
Jul 13, 8 PM $ 0.0₆821
-0.36%
$ 3,125 $ 18
Jul 13, 7 PM $ 0.0₆818
+0.23%
$ 3,115 $ 16
Jul 13, 5 PM $ 0.0₆828
+0.00%
$ 3,153 $ 12
Jul 13, 2 PM $ 0.0₆817
-0.30%
$ 3,114 $ 20
Jul 13, 1 PM $ 0.0₆829
+0.17%
$ 3,158 $ 21
Jul 12, 10 PM $ 0.0₆83
+0.00%
$ 3,161 $ 50
Jul 12, 8 PM $ 0.0₆842
+0.00%
$ 3,208 $ 50
Jul 12, 5 PM $ 0.0₅133
+0.21%
$ 5,085 $ 93
Jul 12, 4 PM $ 0.0₅134
+0.00%
$ 5,086 $ 84
Jul 12, 2 PM $ 0.0₅117
+0.14%
$ 4,459 $ 120
Jul 12, 12 PM $ 0.0₅118
+0.00%
$ 4,513 $ 113
Jul 12, 9 AM $ 0.0₅149
+0.00%
$ 5,677 $ 141
Jul 12, 8 AM $ 0.0₆873
+0.00%
$ 3,324 $ 82
Jul 12, 7 AM $ 0.0₆874
-0.22%
$ 3,329 $ 80
Jul 12, 6 AM $ 0.0₆865
-0.29%
$ 3,297 $ 71
Jul 12, 5 AM $ 0.0₆872
+0.00%
$ 3,323 $ 65
Jul 12, 4 AM $ 0.0₅114
+0.00%
$ 4,330 $ 80
Jul 12, 2 AM $ 0.0₅187
+0.00%
$ 7,130 $ 131
Jul 12, 1 AM $ 0.0₆84
+0.00%
$ 3,200 $ 58