MintStakeShare Historical Data

MSS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₅224
+0.14%
$ 1,989 $ 192
May 24, 11 PM $ 0.0₅223
-0.10%
$ 1,980 $ 185
May 24, 10 PM $ 0.0₅223
+0.00%
$ 1,981 $ 167
May 24, 3 PM $ 0.0₅225
-0.54%
$ 1,998 $ 194
May 24, 12 PM $ 0.0₅228
-0.20%
$ 2,021 $ 194
May 24, 11 AM $ 0.0₅228
+0.71%
$ 2,019 $ 183
May 24, 10 AM $ 0.0₅224
+0.00%
$ -- $ 148
May 24, 9 AM $ 0.0₅224
-0.21%
$ 1,982 $ 146
May 24, 8 AM $ 0.0₅223
-0.44%
$ 1,980 $ 136
May 24, 7 AM $ 0.0₅226
+0.00%
$ 2,006 $ 105
May 24, 5 AM $ 0.0₅226
-1.64%
$ 2,005 $ 66
May 24, 4 AM $ 0.0₅231
-0.04%
$ 2,044 $ 66
May 23, 10 PM $ 0.0₅231
+0.09%
$ 2,049 $ 77
May 23, 8 PM $ 0.0₅229
+0.00%
$ 2,033 $ 73
May 23, 7 PM $ 0.0₅229
-0.65%
$ 2,034 $ 71
May 23, 6 PM $ 0.0₅231
+0.00%
$ 2,051 $ 42
May 23, 3 PM $ 0.0₅231
+0.00%
$ 2,047 $ 76
May 23, 2 PM $ 0.0₅231
+0.00%
$ 2,047 $ 98
May 23, 8 AM $ 0.0₅23
+0.00%
$ 2,038 $ 130
May 23, 7 AM $ 0.0₅233
-0.16%
$ 2,061 $ 140
May 23, 6 AM $ 0.0₅233
+0.00%
$ 2,069 $ 139
May 22, 11 PM $ 0.0₅236
+0.00%
$ 2,088 $ 149
May 22, 4 PM $ 0.0₅238
+0.07%
$ 2,113 $ 172
May 22, 3 PM $ 0.0₅239
-1.00%
$ 2,116 $ 116
May 22, 2 PM $ 0.0₅241
-1.28%
$ 2,132 $ 98
May 22, 11 AM $ 0.0₅24
+0.00%
$ -- $ 87
May 22, 10 AM $ 0.0₅24
+0.00%
$ 2,127 $ 80
May 22, 8 AM $ 0.0₅24
+0.30%
$ 2,125 $ 81
May 22, 6 AM $ 0.0₅245
-0.25%
$ 2,171 $ 79
May 22, 5 AM $ 0.0₅246
+0.00%
$ 2,184 $ 110
May 22, 3 AM $ 0.0₅242
-1.76%
$ 2,144 $ 95
May 22, 2 AM $ 0.0₅248
+0.00%
$ 2,195 $ 102
May 21, 11 PM $ 0.0₅24
+0.00%
$ 2,125 $ 95
May 21, 10 PM $ 0.0₅248
-0.03%
$ 2,196 $ 72
May 21, 12 PM $ 0.0₅241
+2.10%
$ 2,140 $ 362
May 21, 11 AM $ 0.0₅237
-2.88%
$ 2,097 $ 346
May 21, 10 AM $ 0.0₅243
-1.79%
$ 2,157 $ 356
May 21, 9 AM $ 0.0₅248
+0.64%
$ 2,197 $ 362
May 21, 5 AM $ 0.0₅251
+0.73%
$ 2,225 $ 363
May 21, 3 AM $ 0.0₅246
-0.37%
$ 2,181 $ 343
May 20, 10 PM $ 0.0₅249
+0.18%
$ 2,205 $ 353
May 20, 9 PM $ 0.0₅248
+0.00%
$ 2,201 $ 332
May 20, 8 PM $ 0.0₅249
+0.00%
$ 2,205 $ 335
May 20, 5 PM $ 0.0₅251
-0.70%
$ 2,224 $ 323
May 20, 4 PM $ 0.0₅253
-0.57%
$ 2,244 $ 128
May 20, 1 PM $ 0.0₅256
+0.28%
$ 2,268 $ 104
May 20, 12 PM $ 0.0₅255
+0.00%
$ 2,259 $ 96
May 20, 8 AM $ 0.0₅254
-0.37%
$ 2,247 $ 73
May 20, 5 AM $ 0.0₅252
+0.00%
$ 2,231 $ 72
May 20, 4 AM $ 0.0₅251
+0.00%
$ 2,225 $ 67