MintStakeShare Historical Data

MSS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0₆84
+0.00%
$ 3,200 $ 58
Jul 11, 11 PM $ 0.0₆838
-3.83%
$ 3,191 $ 57
Jul 11, 9 PM $ 0.0₆871
-0.27%
$ 3,319 $ 48
Jul 11, 8 PM $ 0.0₆878
+0.17%
$ 3,346 $ 46
Jul 11, 7 PM $ 0.0₆869
+0.00%
$ 3,309 $ 40
Jul 11, 5 PM $ 0.0₆887
+0.84%
$ 3,378 $ 37
Jul 11, 4 PM $ 0.0₆879
-0.39%
$ 3,347 $ 31
Jul 11, 3 PM $ 0.0₆884
-2.02%
$ 3,366 $ 26
Jul 11, 1 PM $ 0.0₆898
+0.00%
$ 3,422 $ 28
Jul 11, 8 AM $ 0.0₆852
+0.00%
$ 3,247 $ 42
Jul 10, 9 PM $ 0.0₆886
+0.00%
$ 3,374 $ 115
Jul 10, 4 PM $ 0.0₆889
-0.91%
$ 3,385 $ 133
Jul 10, 3 PM $ 0.0₆884
+0.00%
$ 3,368 $ 106
Jul 10, 2 PM $ 0.0₆865
+0.00%
$ 3,295 $ 109
Jul 10, 12 PM $ 0.0₆877
+0.00%
$ 3,340 $ 107
Jul 10, 10 AM $ 0.0₆884
-0.51%
$ 3,368 $ 104
Jul 10, 7 AM $ 0.0₆819
-7.73%
$ 3,119 $ 86
Jul 10, 5 AM $ 0.0₆899
+0.00%
$ 3,423 $ 90
Jul 10, 4 AM $ 0.0₆891
+0.00%
$ 3,392 $ 39
Jul 10, 2 AM $ 0.0₆929
+0.68%
$ 3,540 $ 38
Jul 10, 1 AM $ 0.0₆919
+0.00%
$ 3,501 $ 38
Jul 10, 12 AM $ 0.0₆913
+0.00%
$ 3,479 $ 34
Jul 9, 9 PM $ 0.0₆908
-0.76%
$ 3,457 $ 33
Jul 9, 8 PM $ 0.0₆922
-0.34%
$ 3,510 $ 30
Jul 9, 7 PM $ 0.0₆923
-0.35%
$ 3,515 $ 69
Jul 9, 6 PM $ 0.0₆926
-0.51%
$ 3,527 $ 76
Jul 9, 5 PM $ 0.0₆934
+0.00%
$ 3,559 $ 77
Jul 9, 4 PM $ 0.0₆927
+0.00%
$ 3,533 $ 76
Jul 9, 2 PM $ 0.0₆928
+0.00%
$ 3,535 $ 75
Jul 9, 12 PM $ 0.0₆923
+0.00%
$ 3,517 $ 74
Jul 9, 10 AM $ 0.0₆931
+0.00%
$ 3,545 $ 74
Jul 9, 2 AM $ 0.0₅113
-0.06%
$ 4,320 $ 140
Jul 8, 11 PM $ 0.0₆873
+0.00%
$ 3,325 $ 112
Jul 8, 9 PM $ 0.0₆924
+0.04%
$ 3,521 $ 118
Jul 8, 8 PM $ 0.0₆926
+1.05%
$ 3,525 $ 107
Jul 8, 7 PM $ 0.0₆904
+0.26%
$ 3,444 $ 63
Jul 8, 5 PM $ 0.0₆905
+0.41%
$ 3,448 $ 64
Jul 8, 3 PM $ 0.0₆903
+0.17%
$ 3,441 $ 64
Jul 8, 9 AM $ 0.0₆895
+0.00%
$ 3,408 $ 74
Jul 8, 7 AM $ 0.0₆911
-0.48%
$ 3,472 $ 72
Jul 8, 6 AM $ 0.0₆918
-0.60%
$ 3,496 $ 63
Jul 8, 5 AM $ 0.0₆921
+0.00%
$ 3,509 $ 53
Jul 8, 3 AM $ 0.0₆916
-3.11%
$ 3,489 $ 53
Jul 8, 1 AM $ 0.0₆953
+0.00%
$ 3,630 $ 52
Jul 8, 12 AM $ 0.0₆968
+2.29%
$ 3,687 $ 50
Jul 7, 8 PM $ 0.0₆96
-0.76%
$ 3,658 $ 52
Jul 7, 7 PM $ 0.0₆963
+1.15%
$ 3,669 $ 51
Jul 7, 6 PM $ 0.0₆963
+1.00%
$ 3,668 $ 42
Jul 7, 5 PM $ 0.0₆96
+0.00%
$ 3,658 $ 38
Jul 7, 3 PM $ 0.0₆962
+0.00%
$ 3,666 $ 38