MintStakeShare Historical Data

MSS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₅962
-0.20%
$ 8,527 $ 505
Mar 20, 2 PM $ 0.0₅976
-0.13%
$ 8,651 $ 511
Mar 20, 12 PM $ 0.0₅987
+0.18%
$ 8,745 $ 513
Mar 20, 11 AM $ 0.0₅984
-0.53%
$ 8,722 $ 478
Mar 20, 10 AM $ 0.0₅992
+0.00%
$ 8,789 $ 460
Mar 20, 8 AM $ 0.0₅996
-0.15%
$ 8,830 $ 471
Mar 20, 6 AM $ 0.0₅998
-0.44%
$ 8,842 $ 534
Mar 20, 4 AM $ 0.0000101
-0.46%
$ 8,918 $ 512
Mar 20, 3 AM $ 0.0000102
-1.94%
$ 9,036 $ 345
Mar 20, 12 AM $ 0.0000104
+0.05%
$ 9,253 $ 292
Mar 19, 11 PM $ 0.0000104
-0.72%
$ 9,262 $ 281
Mar 19, 9 PM $ 0.0000106
-0.11%
$ 9,365 $ 256
Mar 19, 8 PM $ 0.0000105
+0.00%
$ 9,322 $ 231
Mar 19, 6 PM $ 0.0000105
-0.16%
$ 9,343 $ 212
Mar 19, 5 PM $ 0.0000106
+0.00%
$ 9,375 $ 197
Mar 19, 2 PM $ 0.0000107
+0.27%
$ 9,467 $ 281
Mar 19, 11 AM $ 0.0000108
+0.00%
$ 9,575 $ 279
Mar 19, 7 AM $ 0.0000108
-0.91%
$ 9,580 $ 273
Mar 19, 6 AM $ 0.000011
-1.23%
$ 9,714 $ 183
Mar 19, 5 AM $ 0.0000111
-0.06%
$ 9,838 $ 186
Mar 18, 9 PM $ 0.0000111
+0.00%
$ 9,874 $ 253
Mar 18, 6 PM $ 0.0000111
-0.07%
$ 9,879 $ 270
Mar 18, 5 PM $ 0.0000111
-0.05%
$ 9,879 $ 270
Mar 18, 4 PM $ 0.0000111
+0.00%
$ 9,862 $ 263
Mar 18, 3 PM $ 0.0000112
-0.74%
$ 9,895 $ 370
Mar 18, 2 PM $ 0.0000113
-2.37%
$ 10,005 $ 356
Mar 18, 1 PM $ 0.0000116
+0.00%
$ -- $ 379
Mar 18, 12 PM $ 0.0000118
+0.00%
$ 10,418 $ 381
Mar 18, 11 AM $ 0.0000118
+0.00%
$ 10,482 $ 385
Mar 18, 9 AM $ 0.0000119
-0.25%
$ 10,510 $ 417
Mar 18, 8 AM $ 0.0000119
+0.00%
$ 10,505 $ 420
Mar 18, 6 AM $ 0.0000119
+0.15%
$ 10,534 $ 418
Mar 18, 5 AM $ 0.0000119
+0.00%
$ 10,530 $ 409
Mar 18, 3 AM $ 0.0000119
-0.48%
$ 10,526 $ 381
Mar 17, 9 PM $ 0.000012
+0.00%
$ 10,596 $ 453
Mar 17, 7 PM $ 0.000012
+0.02%
$ 10,651 $ 466
Mar 17, 6 PM $ 0.000012
+0.09%
$ 10,644 $ 546
Mar 17, 4 PM $ 0.0000117
+0.00%
$ 10,365 $ 415
Mar 17, 3 PM $ 0.0000117
+0.00%
$ 10,390 $ 510
Mar 17, 2 PM $ 0.0000118
+0.00%
$ 10,448 $ 452
Mar 17, 1 PM $ 0.0000118
-0.08%
$ 10,457 $ 450
Mar 17, 9 AM $ 0.000012
+0.00%
$ 10,643 $ 141
Mar 17, 3 AM $ 0.0000122
+0.01%
$ 10,822 $ 374
Mar 17, 12 AM $ 0.0000121
+0.00%
$ 10,765 $ 351
Mar 16, 11 PM $ 0.0000122
-0.46%
$ 10,823 $ 321
Mar 16, 10 PM $ 0.0000123
+0.34%
$ 10,929 $ 257
Mar 16, 9 PM $ 0.0000122
+0.00%
$ 10,844 $ 246
Mar 16, 8 PM $ 0.0000122
-0.96%
$ 10,851 $ 232
Mar 16, 7 PM $ 0.0000124
-1.50%
$ 10,948 $ 211
Mar 16, 6 PM $ 0.0000125
+0.38%
$ 11,099 $ 124