MintStakeShare Historical Data

MSS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000125
+0.42%
$ 11,037 $ 117
Mar 16, 4 PM $ 0.0000124
-0.99%
$ 10,988 $ 103
Mar 16, 2 PM $ 0.0000127
+0.00%
$ 11,258 $ 10
Mar 16, 7 AM $ 0.0000127
-0.29%
$ 11,249 $ 252
Mar 16, 6 AM $ 0.0000127
+0.00%
$ 11,271 $ 232
Mar 16, 4 AM $ 0.0000127
+0.44%
$ 11,280 $ 219
Mar 16, 3 AM $ 0.0000125
+0.00%
$ 11,103 $ 66
Mar 16, 2 AM $ 0.0000126
+0.18%
$ 11,131 $ 483
Mar 16, 1 AM $ 0.0000126
+0.00%
$ 11,148 $ 446
Mar 15, 11 PM $ 0.0000125
+0.00%
$ 11,073 $ 442
Mar 15, 10 PM $ 0.0000125
+0.00%
$ 11,115 $ 424
Mar 15, 9 PM $ 0.0000126
+0.25%
$ 11,123 $ 420
Mar 15, 8 PM $ 0.0000125
+0.77%
$ 11,081 $ 405
Mar 15, 6 PM $ 0.0000125
-0.47%
$ 11,037 $ 397
Mar 15, 5 PM $ 0.0000125
+0.00%
$ 11,078 $ 363
Mar 15, 3 PM $ 0.0000125
+0.16%
$ 11,111 $ 348
Mar 15, 2 PM $ 0.0000125
+0.00%
$ 11,060 $ 308
Mar 15, 12 PM $ 0.0000126
+0.20%
$ 11,191 $ 309
Mar 15, 6 AM $ 0.0000125
+0.68%
$ 11,094 $ 299
Mar 15, 5 AM $ 0.0000125
-0.11%
$ 11,088 $ 114
Mar 15, 4 AM $ 0.0000125
+0.10%
$ 11,093 $ 103
Mar 15, 2 AM $ 0.0000125
+0.00%
$ 11,046 $ 429
Mar 14, 8 PM $ 0.0000124
-0.57%
$ 10,988 $ 420
Mar 14, 7 PM $ 0.0000125
-1.08%
$ 11,068 $ 365
Mar 14, 3 PM $ 0.0000127
-0.34%
$ 11,223 $ 288
Mar 14, 1 PM $ 0.0000128
+0.00%
$ -- $ 207
Mar 14, 12 PM $ 0.0000129
+0.03%
$ 11,396 $ 165
Mar 14, 6 AM $ 0.0000129
-0.41%
$ 11,457 $ 49
Mar 14, 3 AM $ 0.000013
-0.13%
$ 11,517 $ 42
Mar 13, 8 PM $ 0.000013
+0.53%
$ 11,514 $ 252
Mar 13, 7 PM $ 0.0000129
+0.00%
$ 11,451 $ 228
Mar 13, 5 PM $ 0.0000131
+0.08%
$ 11,579 $ 217
Mar 13, 3 PM $ 0.0000133
+0.00%
$ 11,830 $ 197
Mar 13, 2 PM $ 0.0000133
+0.00%
$ 11,823 $ 173
Mar 13, 10 AM $ 0.0000131
+0.01%
$ 11,621 $ 167
Mar 13, 9 AM $ 0.0000131
+0.00%
$ 11,653 $ 140
Mar 13, 8 AM $ 0.0000131
+0.15%
$ 11,644 $ 131
Mar 13, 3 AM $ 0.0000131
-0.02%
$ 11,582 $ 86
Mar 13, 2 AM $ 0.000013
+0.00%
$ 11,508 $ 48
Mar 12, 9 PM $ 0.0000129
+0.00%
$ 11,436 $ 66
Mar 12, 8 PM $ 0.0000129
+0.00%
$ 11,452 $ 66
Mar 12, 7 PM $ 0.0000129
+0.44%
$ 11,444 $ 63
Mar 12, 4 PM $ 0.000013
+0.00%
$ 11,480 $ 41
Mar 12, 12 PM $ 0.000013
+0.03%
$ 11,495 $ 19
Mar 12, 11 AM $ 0.0000129
+0.00%
$ 11,463 $ 18
Mar 12, 9 AM $ 0.0000128
+0.00%
$ 11,361 $ 8
Mar 12, 5 AM $ 0.0000128
-0.08%
$ 11,306 $ 137
Mar 12, 3 AM $ 0.0000127
+0.53%
$ 11,263 $ 101
Mar 12, 2 AM $ 0.0000126
-0.63%
$ 11,212 $ 275
Mar 12, 1 AM $ 0.0000127
+0.13%
$ 11,279 $ 263