MintStakeShare Historical Data

MSS Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅2
-0.54%
$ 1,769 $ 262
May 13, 11 PM $ 0.0₅197
+0.00%
$ 1,746 $ 254
May 13, 10 PM $ 0.0₅197
-1.95%
$ 1,746 $ 260
May 13, 6 PM $ 0.0₅186
-8.32%
$ 1,648 $ 247
May 13, 1 PM $ 0.0₅199
+0.00%
$ 1,762 $ 134
May 13, 11 AM $ 0.0₅199
+0.00%
$ 1,768 $ 115
May 13, 10 AM $ 0.0₅192
+0.00%
$ 1,704 $ 92
May 12, 10 PM $ 0.0₅2
-1.81%
$ 1,775 $ 140
May 12, 9 PM $ 0.0₅204
+0.00%
$ 1,809 $ 131
May 12, 6 PM $ 0.0₅203
+0.00%
$ 1,801 $ 128
May 12, 5 PM $ 0.0₅205
-0.65%
$ 1,816 $ 127
May 12, 2 PM $ 0.0₅208
-1.38%
$ 1,841 $ 108
May 12, 1 PM $ 0.0₅21
+0.55%
$ 1,860 $ 90
May 12, 5 AM $ 0.0₅213
+0.00%
$ 1,886 $ 92
May 12, 4 AM $ 0.0₅206
-0.38%
$ 1,827 $ 88
May 12, 2 AM $ 0.0₅209
-1.20%
$ 1,851 $ 69
May 12, 1 AM $ 0.0₅212
+1.33%
$ 1,882 $ 50
May 11, 5 PM $ 0.0₅207
-0.21%
$ 1,838 $ 39
May 11, 3 AM $ 0.0₅215
+0.00%
$ 1,909 $ 99
May 11, 2 AM $ 0.0₅216
+0.00%
$ 1,911 $ 98
May 10, 7 PM $ 0.0₅205
-0.04%
$ 1,817 $ 220
May 10, 4 PM $ 0.0₅203
+0.00%
$ 1,798 $ 251
May 10, 3 PM $ 0.0₅202
-0.02%
$ 1,793 $ 237
May 10, 2 PM $ 0.0₅202
-0.32%
$ 1,790 $ 223
May 10, 9 AM $ 0.0₅204
+1.76%
$ 1,810 $ 195
May 10, 3 AM $ 0.0₅238
+0.00%
$ 2,112 $ 245
May 10, 2 AM $ 0.0₅239
-0.01%
$ 2,116 $ 240
May 10, 1 AM $ 0.0₅238
+0.00%
$ 2,108 $ 238
May 10, 12 AM $ 0.0₅238
-0.15%
$ 2,114 $ 230
May 9, 11 PM $ 0.0₅207
+0.00%
$ -- $ 198
May 9, 10 PM $ 0.0₅213
+2.87%
$ 1,890 $ 195
May 9, 9 PM $ 0.0₅216
+0.00%
$ 1,915 $ 89
May 9, 6 PM $ 0.0₅195
+0.00%
$ 1,730 $ 45
May 9, 3 PM $ 0.0₅21
-14.35%
$ 1,864 $ 79
May 9, 2 PM $ 0.0₅246
+0.00%
$ 2,178 $ 83
May 9, 5 AM $ 0.0₅244
+0.00%
$ 2,167 $ 104
May 8, 8 PM $ 0.0₅226
-0.04%
$ 2,007 $ 73
May 8, 3 PM $ 0.0₅217
+0.00%
$ 1,923 $ 38
May 8, 2 PM $ 0.0₅217
-1.09%
$ 1,926 $ 35
May 8, 8 AM $ 0.0₅224
+0.00%
$ 1,982 $ 57
May 7, 2 PM $ 0.0₅232
-5.54%
$ 2,053 $ 375
May 7, 8 AM $ 0.0₅231
+1.66%
$ 2,049 $ 343
May 7, 6 AM $ 0.0₅228
+0.00%
$ 2,020 $ 315
May 7, 1 AM $ 0.0₅234
+0.00%
$ 2,075 $ 317
May 6, 10 PM $ 0.0₅23
+0.00%
$ 2,041 $ 299
May 6, 6 PM $ 0.0₅235
-0.36%
$ 2,079 $ 347
May 6, 5 PM $ 0.0₅234
-0.79%
$ 2,077 $ 325
May 6, 4 PM $ 0.0₅235
+1.81%
$ 2,084 $ 267
May 6, 3 PM $ 0.0₅24
-1.95%
$ 2,131 $ 122
May 6, 2 PM $ 0.0₅247
+0.00%
$ 2,192 $ 87