MintStakeShare Historical Data

MSS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0₅108
-0.20%
$ 954 $ 127
Jun 29, 1 AM $ 0.0₅108
-0.13%
$ 955 $ 125
Jun 28, 9 PM $ 0.0₅109
+0.00%
$ 963 $ 109
Jun 28, 8 PM $ 0.0₅109
-0.41%
$ 962 $ 108
Jun 28, 6 PM $ 0.0₅109
+0.00%
$ 965 $ 148
Jun 28, 5 PM $ 0.0₅109
-2.18%
$ 968 $ 138
Jun 28, 2 PM $ 0.0₅113
-0.13%
$ 1,000 $ 118
Jun 28, 1 PM $ 0.0₅113
+0.00%
$ 1,003 $ 114
Jun 28, 8 AM $ 0.0₅117
+0.00%
$ 1,033 $ 64
Jun 28, 3 AM $ 0.0₅118
+0.00%
$ 1,041 $ 58
Jun 27, 9 PM $ 0.0₅118
+0.00%
$ 1,046 $ 57
Jun 27, 8 PM $ 0.0₅118
-0.62%
$ 1,046 $ 57
Jun 27, 5 PM $ 0.0₅122
-0.03%
$ 1,078 $ 66
Jun 27, 3 PM $ 0.0₅122
+2.72%
$ 1,080 $ 61
Jun 27, 8 AM $ 0.0₅122
+0.00%
$ 1,079 $ 176
Jun 26, 8 PM $ 0.0₅122
-0.10%
$ 1,080 $ 214
Jun 26, 6 PM $ 0.0₅122
-0.62%
$ 1,082 $ 215
Jun 26, 4 PM $ 0.0₅123
+0.00%
$ 1,088 $ 172
Jun 26, 3 PM $ 0.0₅123
-0.04%
$ 1,087 $ 168
Jun 26, 2 PM $ 0.0₅122
-0.65%
$ 1,084 $ 152
Jun 26, 8 AM $ 0.0₅119
+0.00%
$ 1,053 $ 57
Jun 26, 6 AM $ 0.0₅116
+0.00%
$ 1,032 $ 60
Jun 26, 5 AM $ 0.0₅116
+0.00%
$ -- $ 67
Jun 26, 1 AM $ 0.0₆861
-0.34%
$ 764 $ 39
Jun 25, 8 PM $ 0.0₅141
+0.13%
$ 1,253 $ 83
Jun 25, 7 PM $ 0.0₅117
+1.89%
$ 1,040 $ 72
Jun 25, 3 PM $ 0.0₅118
+0.00%
$ 1,043 $ 64
Jun 25, 2 PM $ 0.0₅117
+0.00%
$ 1,039 $ 67
Jun 25, 7 AM $ 0.0₅149
+0.00%
$ 1,320 $ 133
Jun 25, 2 AM $ 0.0₅119
-0.12%
$ 1,056 $ 229
Jun 25, 12 AM $ 0.0₅119
-0.60%
$ 1,057 $ 223
Jun 24, 10 PM $ 0.0₅12
-0.41%
$ 1,064 $ 257
Jun 24, 9 PM $ 0.0₅137
+0.00%
$ 1,217 $ 260
Jun 24, 8 PM $ 0.0₅12
-0.44%
$ 1,066 $ 263
Jun 24, 6 PM $ 0.0₅119
-0.07%
$ 1,059 $ 255
Jun 24, 3 PM $ 0.0₅122
-0.04%
$ 1,080 $ 259
Jun 24, 2 PM $ 0.0₅122
-8.56%
$ 1,081 $ 257
Jun 24, 1 PM $ 0.0₅134
-1.57%
$ 1,186 $ 279
Jun 24, 12 PM $ 0.0₅128
-5.29%
$ 1,136 $ 269
Jun 24, 11 AM $ 0.0₅134
+0.00%
$ 1,189 $ 267
Jun 24, 10 AM $ 0.0₅129
-18.72%
$ 1,145 $ 253
Jun 24, 8 AM $ 0.0₅126
-3.62%
$ 1,115 $ 276
Jun 24, 5 AM $ 0.0₅13
+0.00%
$ 1,154 $ 161
Jun 23, 11 PM $ 0.0₅125
+0.07%
$ 1,105 $ 84
Jun 23, 10 PM $ 0.0₅121
-0.05%
$ 1,069 $ 25
Jun 23, 9 PM $ 0.0₅121
-0.02%
$ 1,072 $ 17
Jun 23, 8 PM $ 0.0₅121
+0.00%
$ 1,071 $ 14
Jun 23, 9 AM $ 0.0₅121
+0.00%
$ 1,070 $ 204
Jun 23, 6 AM $ 0.0₅123
-0.07%
$ 1,092 $ 365
Jun 23, 5 AM $ 0.0₅123
+0.00%
$ 1,094 $ 365