MintStakeShare Historical Data

MSS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000126
-0.63%
$ 11,212 $ 275
Mar 12, 1 AM $ 0.0000127
+0.13%
$ 11,279 $ 263
Mar 11, 11 PM $ 0.0000128
-1.16%
$ 11,326 $ 227
Mar 11, 6 PM $ 0.0000131
+0.00%
$ 11,576 $ 74
Mar 11, 2 PM $ 0.000013
+0.13%
$ 11,545 $ 60
Mar 11, 1 PM $ 0.000013
+0.64%
$ 11,556 $ 35
Mar 11, 9 AM $ 0.000013
+0.00%
$ 11,524 $ 17
Mar 11, 6 AM $ 0.000013
+0.15%
$ 11,494 $ 11
Mar 11, 3 AM $ 0.000013
+0.00%
$ 11,524 $ 175
Mar 11, 2 AM $ 0.000013
+0.00%
$ 11,516 $ 169
Mar 10, 7 PM $ 0.000013
-0.33%
$ 11,554 $ 144
Mar 10, 6 PM $ 0.0000131
-0.42%
$ 11,579 $ 125
Mar 10, 5 PM $ 0.0000132
+0.00%
$ 11,667 $ 121
Mar 10, 3 PM $ 0.0000131
-0.49%
$ 11,649 $ 107
Mar 10, 2 PM $ 0.0000132
+0.42%
$ 11,688 $ 84
Mar 10, 1 PM $ 0.0000132
+0.05%
$ 11,719 $ 60
Mar 10, 12 PM $ 0.0000132
+0.00%
$ 11,723 $ 44
Mar 10, 10 AM $ 0.0000133
+0.00%
$ 11,754 $ 31
Mar 10, 5 AM $ 0.0000133
+0.00%
$ 11,777 $ 62
Mar 10, 1 AM $ 0.0000132
+0.39%
$ 11,683 $ 226
Mar 9, 11 PM $ 0.0000132
-0.12%
$ 11,661 $ 159
Mar 9, 10 PM $ 0.0000132
-0.21%
$ 11,680 $ 155
Mar 9, 9 PM $ 0.0000133
+0.00%
$ 11,772 $ 121
Mar 9, 8 PM $ 0.0000133
-0.78%
$ 11,768 $ 119
Mar 9, 7 PM $ 0.0000133
+0.00%
$ 11,798 $ 72
Mar 9, 6 PM $ 0.0000134
+0.00%
$ 11,880 $ 55
Mar 9, 5 PM $ 0.0000134
-0.21%
$ 11,916 $ 46
Mar 9, 2 PM $ 0.0000135
+0.00%
$ 11,946 $ 4
Mar 9, 1 PM $ 0.0000134
+0.00%
$ 11,901 $ 2
Mar 9, 7 AM $ 0.0000132
+0.00%
$ 11,696 $ 466
Mar 9, 12 AM $ 0.000013
+0.00%
$ 11,493 $ 446
Mar 8, 9 PM $ 0.0000131
-0.23%
$ 11,600 $ 438
Mar 8, 8 PM $ 0.0000131
+0.00%
$ 11,627 $ 365
Mar 8, 7 PM $ 0.0000131
-1.02%
$ 11,646 $ 357
Mar 8, 6 PM $ 0.0000132
-0.38%
$ 11,696 $ 264
Mar 8, 1 PM $ 0.0000133
+0.00%
$ 11,804 $ 251
Mar 8, 11 AM $ 0.0000134
-0.36%
$ 11,902 $ 249
Mar 8, 10 AM $ 0.0000135
+0.38%
$ 11,956 $ 245
Mar 8, 7 AM $ 0.0000134
-0.22%
$ 11,903 $ 238
Mar 8, 4 AM $ 0.0000134
-0.05%
$ 11,848 $ 216
Mar 8, 3 AM $ 0.0000134
-0.24%
$ 11,836 $ 202
Mar 8, 2 AM $ 0.0000134
-0.13%
$ 11,893 $ 798
Mar 7, 10 PM $ 0.0000134
-0.27%
$ 11,919 $ 619
Mar 7, 8 PM $ 0.0000135
-0.85%
$ 11,952 $ 514
Mar 7, 7 PM $ 0.0000137
+0.00%
$ 12,122 $ 441
Mar 7, 6 PM $ 0.0000137
-0.50%
$ 12,106 $ 437
Mar 7, 5 PM $ 0.0000137
-0.20%
$ 12,166 $ 390
Mar 7, 2 PM $ 0.0000138
-0.39%
$ 12,252 $ 348
Mar 7, 1 PM $ 0.0000139
-0.15%
$ 12,314 $ 334
Mar 7, 12 PM $ 0.0000139
+0.00%
$ 12,336 $ 330