MintStakeShare Historical Data

MSS Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅247
+0.00%
$ 2,192 $ 87
May 6, 11 AM $ 0.0₅251
+0.00%
$ 2,227 $ 85
May 6, 10 AM $ 0.0₅236
+0.00%
$ 2,093 $ 85
May 6, 9 AM $ 0.0₅236
+0.00%
$ 2,087 $ 76
May 5, 10 AM $ 0.0₅24
+0.00%
$ 2,130 $ 136
May 5, 9 AM $ 0.0₅245
+5.36%
$ 2,175 $ 139
May 5, 5 AM $ 0.0₅261
+4.56%
$ 2,316 $ 137
May 5, 4 AM $ 0.0₅256
+0.00%
$ 2,265 $ 129
May 5, 1 AM $ 0.0₅263
-0.47%
$ 2,335 $ 150
May 5, 12 AM $ 0.0₅265
+0.00%
$ 2,347 $ 152
May 4, 6 PM $ 0.0₅259
-0.80%
$ 2,299 $ 161
May 4, 4 PM $ 0.0₅266
-3.08%
$ 2,358 $ 112
May 4, 2 PM $ 0.0₅271
+4.01%
$ 2,404 $ 173
May 4, 1 PM $ 0.0₅27
+4.40%
$ 2,396 $ 175
May 4, 10 AM $ 0.0₅258
-0.14%
$ 2,284 $ 189
May 4, 9 AM $ 0.0₅258
+0.00%
$ 2,286 $ 181
May 4, 5 AM $ 0.0₅256
+0.00%
$ 2,270 $ 228
May 4, 4 AM $ 0.0₅267
+0.00%
$ 2,369 $ 224
May 4, 2 AM $ 0.0₅264
+0.27%
$ 2,339 $ 219
May 4, 1 AM $ 0.0₅263
-0.56%
$ 2,332 $ 207
May 3, 5 PM $ 0.0₅271
-0.05%
$ 2,403 $ 205
May 3, 4 PM $ 0.0₅271
-0.66%
$ 2,404 $ 196
May 3, 12 PM $ 0.0₅269
-0.24%
$ 2,383 $ 121
May 3, 11 AM $ 0.0₅269
+2.43%
$ 2,381 $ 117
May 3, 6 AM $ 0.0₅273
-0.85%
$ 2,419 $ 61
May 3, 5 AM $ 0.0₅275
-0.39%
$ 2,440 $ 55
May 3, 12 AM $ 0.0₅274
+1.61%
$ 2,429 $ 62
May 2, 11 PM $ 0.0₅273
+0.00%
$ 2,423 $ 60
May 2, 8 PM $ 0.0₅271
+1.30%
$ 2,403 $ 59
May 2, 2 PM $ 0.0₅273
+0.00%
$ 2,423 $ 39
May 2, 12 PM $ 0.0₅271
+0.00%
$ 2,400 $ 34
May 2, 5 AM $ 0.0₅276
-0.01%
$ 2,451 $ 56
May 2, 3 AM $ 0.0₅276
+0.00%
$ 2,450 $ 66
May 2, 12 AM $ 0.0₅275
+0.00%
$ 2,442 $ 60
May 1, 11 PM $ 0.0₅276
+0.00%
$ 2,447 $ 58
May 1, 1 PM $ 0.0₅28
-0.15%
$ 2,482 $ 134
May 1, 11 AM $ 0.0₅282
+0.00%
$ 2,499 $ 147
May 1, 5 AM $ 0.0₅276
-0.04%
$ 2,450 $ 133
Apr 30, 10 PM $ 0.0₅275
+3.88%
$ 2,441 $ 130
Apr 30, 5 PM $ 0.0₅258
+0.00%
$ 2,286 $ 419
Apr 30, 4 PM $ 0.0₅258
-0.11%
$ 2,290 $ 388
Apr 30, 3 PM $ 0.0₅258
-0.16%
$ 2,290 $ 379
Apr 30, 12 PM $ 0.0₅281
-5.00%
$ 2,492 $ 357
Apr 30, 9 AM $ 0.0₅299
+0.00%
$ 2,647 $ 345
Apr 30, 12 AM $ 0.0₅276
+0.00%
$ 2,450 $ 297
Apr 29, 6 PM $ 0.0₅278
-1.63%
$ 2,464 $ 332
Apr 29, 5 PM $ 0.0₅284
-1.33%
$ 2,514 $ 335
Apr 29, 3 PM $ 0.0₅289
+0.00%
$ 2,562 $ 97
Apr 28, 11 PM $ 0.0₅288
+0.00%
$ 2,551 $ 202
Apr 28, 8 PM $ 0.0₅291
+0.00%
$ 2,575 $ 191