MintStakeShare Historical Data

MSS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0₅12
-0.18%
$ 1,066 $ 348
Jun 22, 4 PM $ 0.0₅121
-0.29%
$ 1,071 $ 337
Jun 22, 2 PM $ 0.0₅123
-0.47%
$ 1,088 $ 359
Jun 22, 10 AM $ 0.0₅117
+0.00%
$ 1,037 $ 264
Jun 22, 9 AM $ 0.0₅112
+0.00%
$ 992 $ 186
Jun 22, 6 AM $ 0.0₅107
-0.08%
$ 948 $ 105
Jun 22, 1 AM $ 0.0₅108
+0.90%
$ 953 $ 105
Jun 22, 12 AM $ 0.0₅107
-1.68%
$ 947 $ 84
Jun 21, 9 PM $ 0.0₅109
+0.00%
$ 970 $ 71
Jun 21, 8 PM $ 0.0₅11
-0.79%
$ 972 $ 89
Jun 21, 4 PM $ 0.0₅11
-1.31%
$ 978 $ 85
Jun 21, 11 AM $ 0.0₅112
+0.00%
$ 991 $ 53
Jun 21, 4 AM $ 0.0₅112
-0.25%
$ 993 $ 59
Jun 20, 10 PM $ 0.0₅112
+0.00%
$ 995 $ 73
Jun 20, 9 PM $ 0.0₅114
+0.00%
$ 1,007 $ 48
Jun 20, 8 PM $ 0.0₅114
-0.18%
$ 1,009 $ 45
Jun 20, 2 PM $ 0.0₅114
+0.00%
$ -- $ 56
Jun 20, 12 PM $ 0.0₅114
+0.00%
$ 1,015 $ 55
Jun 20, 5 AM $ 0.0₅113
+0.00%
$ 1,004 $ 74
Jun 20, 4 AM $ 0.0₅113
-0.31%
$ 1,002 $ 70
Jun 20, 3 AM $ 0.0₅113
+0.00%
$ 1,006 $ 63
Jun 20, 2 AM $ 0.0₅114
-0.09%
$ 1,008 $ 54
Jun 19, 7 PM $ 0.0₅114
+0.02%
$ 1,008 $ 63
Jun 19, 6 PM $ 0.0₅114
-0.30%
$ 1,010 $ 73
Jun 19, 2 PM $ 0.0₅114
+0.02%
$ 1,008 $ 62
Jun 19, 8 AM $ 0.0₅113
+0.00%
$ 1,004 $ 125
Jun 19, 7 AM $ 0.0₅113
+0.17%
$ 999 $ 119
Jun 18, 9 PM $ 0.0₅113
+0.00%
$ 1,002 $ 145
Jun 18, 8 PM $ 0.0₅113
+0.17%
$ 1,005 $ 145
Jun 18, 6 PM $ 0.0₅112
-0.13%
$ 996 $ 130
Jun 18, 3 PM $ 0.0₅114
+0.00%
$ 1,007 $ 154
Jun 18, 1 PM $ 0.0₅115
-0.83%
$ 1,023 $ 160
Jun 18, 12 PM $ 0.0₅117
-0.88%
$ 1,035 $ 127
Jun 18, 11 AM $ 0.0₅117
+0.85%
$ 1,039 $ 119
Jun 18, 10 AM $ 0.0₅116
+0.00%
$ 1,030 $ 113
Jun 18, 3 AM $ 0.0₅118
-3.36%
$ 1,048 $ 141
Jun 18, 2 AM $ 0.0₅122
+0.00%
$ 1,084 $ 104
Jun 17, 9 PM $ 0.0₅122
-0.07%
$ 1,080 $ 102
Jun 17, 8 PM $ 0.0₅122
+0.00%
$ 1,082 $ 97
Jun 17, 6 PM $ 0.0₅122
-0.64%
$ 1,086 $ 110
Jun 17, 1 PM $ 0.0₅125
-0.52%
$ 1,106 $ 84
Jun 17, 9 AM $ 0.0₅127
-0.28%
$ 1,123 $ 44
Jun 17, 5 AM $ 0.0₅129
+0.00%
$ 1,141 $ 43
Jun 16, 8 PM $ 0.0₅129
-0.49%
$ 1,146 $ 70
Jun 16, 7 PM $ 0.0₅13
+0.00%
$ 1,153 $ 54
Jun 16, 11 AM $ 0.0₅132
+0.00%
$ 1,167 $ 50
Jun 16, 10 AM $ 0.0₅131
-0.62%
$ 1,164 $ 46
Jun 15, 10 PM $ 0.0₅133
+0.02%
$ 1,177 $ 49
Jun 15, 8 PM $ 0.0₅133
+0.66%
$ 1,179 $ 46
Jun 15, 5 AM $ 0.0₅132
+0.00%
$ 1,169 $ 44