MintStakeShare Historical Data

MSS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0₅291
+0.00%
$ 2,575 $ 191
Apr 28, 7 PM $ 0.0₅291
-1.29%
$ 2,576 $ 192
Apr 28, 3 PM $ 0.0₅295
-0.01%
$ 2,618 $ 143
Apr 28, 12 PM $ 0.0₅296
-0.17%
$ 2,624 $ 151
Apr 28, 11 AM $ 0.0₅297
-0.08%
$ 2,629 $ 140
Apr 28, 8 AM $ 0.0₅297
+1.02%
$ 2,630 $ 114
Apr 28, 5 AM $ 0.0₅294
-0.53%
$ 2,606 $ 62
Apr 27, 11 PM $ 0.0₅296
+0.08%
$ 2,623 $ 53
Apr 27, 10 PM $ 0.0₅296
+0.00%
$ 2,623 $ 47
Apr 27, 7 PM $ 0.0₅297
+0.00%
$ 2,629 $ 56
Apr 27, 2 PM $ 0.0₅299
-0.02%
$ 2,654 $ 87
Apr 27, 9 AM $ 0.0₅301
-0.01%
$ 2,669 $ 131
Apr 27, 8 AM $ 0.0₅301
+0.05%
$ 2,669 $ 128
Apr 27, 7 AM $ 0.0₅303
+0.00%
$ 2,682 $ 195
Apr 27, 3 AM $ 0.0₅307
-0.13%
$ 2,722 $ 199
Apr 27, 2 AM $ 0.0₅307
+0.07%
$ 2,724 $ 219
Apr 26, 10 PM $ 0.0₅308
-0.04%
$ 2,726 $ 224
Apr 26, 5 PM $ 0.0₅307
+0.00%
$ 2,719 $ 185
Apr 26, 4 PM $ 0.0₅309
-0.32%
$ 2,736 $ 180
Apr 26, 3 PM $ 0.0₅31
-0.25%
$ 2,747 $ 180
Apr 26, 2 PM $ 0.0₅31
-0.12%
$ 2,750 $ 172
Apr 26, 1 PM $ 0.0₅309
-1.01%
$ 2,735 $ 156
Apr 26, 8 AM $ 0.0₅313
-2.35%
$ 2,777 $ 142
Apr 26, 6 AM $ 0.0₅322
+0.00%
$ 2,852 $ 89
Apr 26, 3 AM $ 0.0₅322
-0.32%
$ 2,853 $ 74
Apr 26, 2 AM $ 0.0₅323
+0.00%
$ 2,863 $ 74
Apr 26, 1 AM $ 0.0₅322
+0.00%
$ 2,858 $ 71
Apr 26, 12 AM $ 0.0₅323
-0.16%
$ 2,864 $ 68
Apr 25, 4 PM $ 0.0₅325
-0.26%
$ 2,877 $ 107
Apr 25, 3 PM $ 0.0₅326
+0.00%
$ 2,888 $ 104
Apr 25, 1 PM $ 0.0₅327
+0.44%
$ 2,896 $ 124
Apr 25, 12 PM $ 0.0₅326
-0.10%
$ 2,892 $ 104
Apr 25, 11 AM $ 0.0₅33
+0.00%
$ 2,925 $ 84
Apr 25, 4 AM $ 0.0₅33
+0.00%
$ 2,927 $ 84
Apr 25, 12 AM $ 0.0₅329
+0.00%
$ 2,916 $ 84
Apr 24, 5 PM $ 0.0₅332
-0.91%
$ 2,940 $ 110
Apr 24, 4 PM $ 0.0₅334
+0.12%
$ 2,963 $ 88
Apr 24, 3 PM $ 0.0₅334
-0.22%
$ 2,964 $ 81
Apr 24, 10 AM $ 0.0₅336
+0.12%
$ 2,982 $ 59
Apr 24, 9 AM $ 0.0₅336
+0.00%
$ 2,980 $ 59
Apr 24, 12 AM $ 0.0₅34
-0.64%
$ 3,010 $ 71
Apr 23, 6 PM $ 0.0₅341
-0.40%
$ 3,020 $ 344
Apr 23, 5 PM $ 0.0₅344
+0.00%
$ 3,046 $ 381
Apr 23, 12 PM $ 0.0₅342
+0.00%
$ 3,029 $ 436
Apr 23, 11 AM $ 0.0₅342
+0.00%
$ 3,034 $ 448
Apr 23, 4 AM $ 0.0₅346
-0.08%
$ 3,063 $ 447
Apr 23, 3 AM $ 0.0₅346
+0.00%
$ 3,066 $ 442
Apr 23, 12 AM $ 0.0₅349
-1.23%
$ 3,097 $ 447
Apr 22, 11 PM $ 0.0₅352
-0.21%
$ 3,119 $ 227
Apr 22, 9 PM $ 0.0₅358
+0.00%
$ 3,172 $ 210