MintStakeShare Historical Data

MSS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇187
+0.00%
$ 93 $ 1
Today, at 1 AM $ 0.0₇187
-45.52%
$ 93 $ 1
Today, at 12 AM $ 0.0₇397
-5.43%
$ 197 $ 5
Yesterday, at 11 PM $ 0.0₇865
-10.32%
$ 430 $ 11
Yesterday, at 9 PM $ 0.0₆352
-2.97%
$ 1,751 $ 42
Yesterday, at 8 PM $ 0.0₆601
+0.00%
$ 2,988 $ 72
Yesterday, at 7 PM $ 0.0₆564
+0.00%
$ 2,802 $ 76
Yesterday, at 5 PM $ 0.0₆6
+0.00%
$ 2,982 $ 81
Yesterday, at 2 PM $ 0.0₆595
-0.33%
$ 2,955 $ 79
Yesterday, at 7 AM $ 0.0₆607
+0.00%
$ 3,014 $ 70
Yesterday, at 12 AM $ 0.0₆603
+3.60%
$ 2,996 $ 69
Aug 14, 9 PM $ 0.0₆569
+0.00%
$ 2,829 $ 27
Aug 14, 8 PM $ 0.0₆572
+0.00%
$ 2,841 $ 33
Aug 14, 7 PM $ 0.0₆575
-1.07%
$ 2,857 $ 31
Aug 14, 10 AM $ 0.0₆584
+0.00%
$ 2,903 $ 35
Aug 14, 7 AM $ 0.0₆581
+0.00%
$ 2,889 $ 33
Aug 14, 6 AM $ 0.0₆579
+0.00%
$ 2,877 $ 33
Aug 14, 5 AM $ 0.0₆586
-0.85%
$ 2,912 $ 33
Aug 14, 3 AM $ 0.0₆588
+0.00%
$ 2,919 $ 33
Aug 14, 2 AM $ 0.0₆586
-0.22%
$ 2,912 $ 33
Aug 14, 1 AM $ 0.0₆59
+0.94%
$ 2,931 $ 32
Aug 13, 10 PM $ 0.0₆558
-0.94%
$ 2,770 $ 30
Aug 13, 9 PM $ 0.0₆59
+1.73%
$ 2,932 $ 35
Aug 13, 7 PM $ 0.0₆582
+3.07%
$ 2,892 $ 31
Aug 13, 6 PM $ 0.0₆584
-1.16%
$ 2,902 $ 24
Aug 13, 12 PM $ 0.0₆596
+0.00%
$ 2,961 $ 35
Aug 13, 11 AM $ 0.0₆594
+0.00%
$ 2,953 $ 35
Aug 13, 10 AM $ 0.0₆597
+0.00%
$ 2,967 $ 32
Aug 13, 9 AM $ 0.0₆601
+0.00%
$ 2,985 $ 32
Aug 13, 3 AM $ 0.0₆6
+1.22%
$ 2,981 $ 32
Aug 13, 2 AM $ 0.0₆599
+0.00%
$ 2,978 $ 30
Aug 13, 12 AM $ 0.0₆599
+0.00%
$ 2,974 $ 34
Aug 12, 10 PM $ 0.0₆586
+0.14%
$ 2,910 $ 39
Aug 12, 9 PM $ 0.0₆586
-1.47%
$ 2,913 $ 35
Aug 12, 8 PM $ 0.0₆603
-0.11%
$ 2,998 $ 34
Aug 12, 6 PM $ 0.0₆547
-3.74%
$ 2,719 $ 26
Aug 12, 5 PM $ 0.0₆606
-0.11%
$ 3,010 $ 28
Aug 12, 4 PM $ 0.0₆608
+0.46%
$ 3,019 $ 29
Aug 12, 3 PM $ 0.0₆606
-0.11%
$ 3,011 $ 27
Aug 12, 2 PM $ 0.0₆607
+0.03%
$ 3,014 $ 25
Aug 12, 11 AM $ 0.0₆602
+0.00%
$ 2,993 $ 23
Aug 12, 6 AM $ 0.0₆608
+0.54%
$ 3,023 $ 23
Aug 12, 5 AM $ 0.0₆612
+0.00%
$ 3,040 $ 28
Aug 12, 2 AM $ 0.0₆616
+0.00%
$ 3,059 $ 29
Aug 12, 12 AM $ 0.0₆609
-0.27%
$ 3,027 $ 28
Aug 11, 9 PM $ 0.0₆61
+0.40%
$ 3,033 $ 22
Aug 11, 6 PM $ 0.0₆617
+0.00%
$ 3,064 $ 22
Aug 11, 4 PM $ 0.0₆603
-1.01%
$ 2,996 $ 20
Aug 11, 5 AM $ 0.0₆596
+0.35%
$ 2,960 $ 25
Aug 11, 4 AM $ 0.0₆632
-23.45%
$ 3,141 $ 21
Download