MintStakeShare Historical Data

MSS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅112
+0.00%
$ 995 $ 59
Today, at 4 AM $ 0.0₅112
-0.25%
$ 993 $ 59
Yesterday, at 10 PM $ 0.0₅112
+0.00%
$ 995 $ 73
Yesterday, at 9 PM $ 0.0₅114
+0.00%
$ 1,007 $ 48
Yesterday, at 8 PM $ 0.0₅114
-0.18%
$ 1,009 $ 45
Yesterday, at 2 PM $ 0.0₅114
+0.00%
$ -- $ 56
Yesterday, at 12 PM $ 0.0₅114
+0.00%
$ 1,015 $ 55
Yesterday, at 5 AM $ 0.0₅113
+0.00%
$ 1,004 $ 74
Yesterday, at 4 AM $ 0.0₅113
-0.31%
$ 1,002 $ 70
Yesterday, at 3 AM $ 0.0₅113
+0.00%
$ 1,006 $ 63
Yesterday, at 2 AM $ 0.0₅114
-0.09%
$ 1,008 $ 54
Jun 19, 7 PM $ 0.0₅114
+0.02%
$ 1,008 $ 63
Jun 19, 6 PM $ 0.0₅114
-0.30%
$ 1,010 $ 73
Jun 19, 2 PM $ 0.0₅114
+0.02%
$ 1,008 $ 62
Jun 19, 8 AM $ 0.0₅113
+0.00%
$ 1,004 $ 125
Jun 19, 7 AM $ 0.0₅113
+0.17%
$ 999 $ 119
Jun 18, 9 PM $ 0.0₅113
+0.00%
$ 1,002 $ 145
Jun 18, 8 PM $ 0.0₅113
+0.17%
$ 1,005 $ 145
Jun 18, 6 PM $ 0.0₅112
-0.13%
$ 996 $ 130
Jun 18, 3 PM $ 0.0₅114
+0.00%
$ 1,007 $ 154
Jun 18, 1 PM $ 0.0₅115
-0.83%
$ 1,023 $ 160
Jun 18, 12 PM $ 0.0₅117
-0.88%
$ 1,035 $ 127
Jun 18, 11 AM $ 0.0₅117
+0.85%
$ 1,039 $ 119
Jun 18, 10 AM $ 0.0₅116
+0.00%
$ 1,030 $ 113
Jun 18, 3 AM $ 0.0₅118
-3.36%
$ 1,048 $ 141
Jun 18, 2 AM $ 0.0₅122
+0.00%
$ 1,084 $ 104
Jun 17, 9 PM $ 0.0₅122
-0.07%
$ 1,080 $ 102
Jun 17, 8 PM $ 0.0₅122
+0.00%
$ 1,082 $ 97
Jun 17, 6 PM $ 0.0₅122
-0.64%
$ 1,086 $ 110
Jun 17, 1 PM $ 0.0₅125
-0.52%
$ 1,106 $ 84
Jun 17, 9 AM $ 0.0₅127
-0.28%
$ 1,123 $ 44
Jun 17, 5 AM $ 0.0₅129
+0.00%
$ 1,141 $ 43
Jun 16, 8 PM $ 0.0₅129
-0.49%
$ 1,146 $ 70
Jun 16, 7 PM $ 0.0₅13
+0.00%
$ 1,153 $ 54
Jun 16, 11 AM $ 0.0₅132
+0.00%
$ 1,167 $ 50
Jun 16, 10 AM $ 0.0₅131
-0.62%
$ 1,164 $ 46
Jun 15, 10 PM $ 0.0₅133
+0.02%
$ 1,177 $ 49
Jun 15, 8 PM $ 0.0₅133
+0.66%
$ 1,179 $ 46
Jun 15, 5 AM $ 0.0₅132
+0.00%
$ 1,169 $ 44
Jun 15, 2 AM $ 0.0₅132
+0.00%
$ 1,172 $ 36
Jun 14, 11 PM $ 0.0₅132
-0.05%
$ 1,173 $ 46
Jun 14, 8 PM $ 0.0₅13
+0.19%
$ 1,153 $ 60
Jun 14, 12 PM $ 0.0₅132
+0.00%
$ 1,169 $ 84
Jun 14, 9 AM $ 0.0₅131
+0.10%
$ 1,165 $ 77
Jun 13, 11 PM $ 0.0₅13
+0.38%
$ 1,155 $ 102
Jun 13, 10 PM $ 0.0₅13
+0.00%
$ 1,153 $ 93
Jun 13, 9 PM $ 0.0₅13
-0.02%
$ 1,151 $ 91
Jun 13, 8 PM $ 0.0₅13
+0.23%
$ 1,155 $ 74
Jun 13, 3 PM $ 0.0₅131
-0.13%
$ 1,161 $ 87
Jun 13, 1 PM $ 0.0₅131
-0.58%
$ 1,163 $ 84
Download