Saturn Historical Data

Saturn
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅339
+0.00%
$ -- $ 279,579
Today, at 7 AM $ 0.0₅411
+4.02%
$ -- $ 329,121
Today, at 6 AM $ 0.0₅396
-9.77%
$ -- $ 297,478
Today, at 5 AM $ 0.0₅436
-10.92%
$ -- $ 307,939
Today, at 4 AM $ 0.0₅489
+0.68%
$ -- $ 334,840
Today, at 3 AM $ 0.0₅486
+0.44%
$ -- $ 331,949
Today, at 2 AM $ 0.0₅483
+0.63%
$ -- $ 329,724
Today, at 1 AM $ 0.0₅48
+1.42%
$ -- $ 327,202
Today, at 12 AM $ 0.0₅473
+12.46%
$ -- $ 321,347
Yesterday, at 11 PM $ 0.0₅418
-17.10%
$ -- $ 252,181
Yesterday, at 10 PM $ 0.0₅504
+1.28%
$ -- $ 299,102
Yesterday, at 9 PM $ 0.0₅497
+0.20%
$ -- $ 294,155
Yesterday, at 8 PM $ 0.0₅496
+0.56%
$ -- $ 292,071
Yesterday, at 7 PM $ 0.0₅493
+0.54%
$ -- $ 289,820
Yesterday, at 6 PM $ 0.0₅49
+0.24%
$ -- $ 287,632
Yesterday, at 5 PM $ 0.0₅489
+0.65%
$ -- $ 285,512
Yesterday, at 4 PM $ 0.0₅485
-3.09%
$ -- $ 282,995
Yesterday, at 3 PM $ 0.0₅5
+1.45%
$ -- $ 287,522
Yesterday, at 2 PM $ 0.0₅493
+3.13%
$ -- $ 282,203
Yesterday, at 1 PM $ 0.0₅478
-13.62%
$ -- $ 270,349
Yesterday, at 12 PM $ 0.0₅541
-46.60%
$ -- $ 250,916
Download