Saturn Historical Data

Saturn
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0₅339
+0.00%
$ -- $ 279,579
8:20 AM $ 0.0₅339
+0.00%
$ -- $ 279,492
8:18 AM $ 0.0₅339
+0.32%
$ -- $ 279,192
8:17 AM $ 0.0₅338
+0.00%
$ -- $ 278,119
8:16 AM $ 0.0₅338
+0.06%
$ -- $ 277,905
8:12 AM $ 0.0₅337
+0.06%
$ -- $ 277,670
8:11 AM $ 0.0₅337
+0.15%
$ -- $ 277,127
8:09 AM $ 0.0₅337
+0.00%
$ -- $ 277,022
8:08 AM $ 0.0₅336
+0.00%
$ -- $ 276,779
8:03 AM $ 0.0₅336
-0.01%
$ -- $ 276,761
8:00 AM $ 0.0₅336
-14.36%
$ -- $ 271,093
7:59 AM $ 0.0₅411
+0.00%
$ -- $ 329,121
7:58 AM $ 0.0₅421
+0.00%
$ -- $ 328,904
7:55 AM $ 0.0₅421
+0.04%
$ -- $ 328,603
7:54 AM $ 0.0₅421
+0.07%
$ -- $ 328,939
7:53 AM $ 0.0₅421
+0.00%
$ -- $ 328,594
7:49 AM $ 0.0₅421
+0.02%
$ -- $ 328,515
7:48 AM $ 0.0₅421
+0.00%
$ -- $ 328,322
7:45 AM $ 0.0₅421
+0.00%
$ -- $ 328,212
7:43 AM $ 0.0₅42
+0.00%
$ -- $ 328,108
7:41 AM $ 0.0₅42
+0.00%
$ -- $ 327,881
7:35 AM $ 0.0₅42
+0.00%
$ -- $ 327,640
7:33 AM $ 0.0₅42
+0.00%
$ -- $ 327,426
7:27 AM $ 0.0₅42
+0.00%
$ -- $ 327,041
7:25 AM $ 0.0₅419
+0.00%
$ -- $ 326,495
7:22 AM $ 0.0₅419
+0.03%
$ -- $ 326,368
7:21 AM $ 0.0₅419
+0.00%
$ -- $ 326,346
7:20 AM $ 0.0₅419
+0.06%
$ -- $ 326,028
7:18 AM $ 0.0₅418
+0.01%
$ -- $ 325,499
7:17 AM $ 0.0₅416
+1.81%
$ -- $ 316,991
7:16 AM $ 0.0₅409
+2.50%
$ -- $ 313,632
7:15 AM $ 0.0₅392
+0.06%
$ -- $ 300,429
7:14 AM $ 0.0₅391
+0.05%
$ -- $ 299,098
7:13 AM $ 0.0₅392
+0.00%
$ -- $ 299,361
7:12 AM $ 0.0₅391
+0.17%
$ -- $ 298,653
7:11 AM $ 0.0₅391
+0.02%
$ -- $ 298,221
7:10 AM $ 0.0₅39
-0.19%
$ -- $ 298,539
7:09 AM $ 0.0₅391
+0.07%
$ -- $ 297,902
7:08 AM $ 0.0₅39
+0.08%
$ -- $ 297,385
7:07 AM $ 0.0₅39
+0.30%
$ -- $ 297,029
7:06 AM $ 0.0₅389
+0.19%
$ -- $ 295,440
7:05 AM $ 0.0₅389
-1.58%
$ -- $ 298,143
7:04 AM $ 0.0₅396
+0.47%
$ -- $ 297,435
7:03 AM $ 0.0₅397
+0.16%
$ -- $ 298,140
7:02 AM $ 0.0₅396
+0.01%
$ -- $ 298,489
7:01 AM $ 0.0₅396
+0.23%
$ -- $ 297,502
7:00 AM $ 0.0₅396
+0.17%
$ -- $ 297,538
6:59 AM $ 0.0₅396
+0.01%
$ -- $ 297,478
6:58 AM $ 0.0₅396
-0.01%
$ -- $ 296,578
6:57 AM $ 0.0₅395
-0.17%
$ -- $ 296,841
Download