Saturn Historical Data

Saturn Page 3
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0₅391
+0.07%
$ -- $ 297,902
7:08 AM $ 0.0₅39
+0.08%
$ -- $ 297,385
7:07 AM $ 0.0₅39
+0.30%
$ -- $ 297,029
7:06 AM $ 0.0₅389
+0.19%
$ -- $ 295,440
7:05 AM $ 0.0₅389
-1.58%
$ -- $ 298,143
7:04 AM $ 0.0₅396
+0.47%
$ -- $ 297,435
7:03 AM $ 0.0₅397
+0.16%
$ -- $ 298,140
7:02 AM $ 0.0₅396
+0.01%
$ -- $ 298,489
7:01 AM $ 0.0₅396
+0.23%
$ -- $ 297,502
7:00 AM $ 0.0₅396
+0.17%
$ -- $ 297,538
6:59 AM $ 0.0₅396
+0.01%
$ -- $ 297,478
6:58 AM $ 0.0₅396
-0.01%
$ -- $ 296,578
6:57 AM $ 0.0₅395
-0.17%
$ -- $ 296,841
6:56 AM $ 0.0₅395
+0.00%
$ -- $ 296,271
6:55 AM $ 0.0₅395
+0.22%
$ -- $ 295,637
6:54 AM $ 0.0₅394
-0.15%
$ -- $ 295,672
6:51 AM $ 0.0₅395
+0.05%
$ -- $ 295,872
6:50 AM $ 0.0₅395
+0.00%
$ -- $ 295,607
6:45 AM $ 0.0₅395
+0.06%
$ -- $ 294,902
6:44 AM $ 0.0₅397
+0.01%
$ -- $ 296,844
6:43 AM $ 0.0₅397
+0.31%
$ -- $ 296,184
6:40 AM $ 0.0₅397
+0.56%
$ -- $ 293,977
6:38 AM $ 0.0₅395
+0.04%
$ -- $ 293,893
6:37 AM $ 0.0₅397
+0.65%
$ -- $ 292,317
6:36 AM $ 0.0₅396
-0.44%
$ -- $ 293,215
6:35 AM $ 0.0₅398
+0.00%
$ -- $ 294,646
6:34 AM $ 0.0₅398
+0.28%
$ -- $ 293,427
6:33 AM $ 0.0₅396
+0.00%
$ -- $ 291,475
6:32 AM $ 0.0₅394
+0.07%
$ -- $ 291,119
6:31 AM $ 0.0₅394
+0.00%
$ -- $ 290,212
6:30 AM $ 0.0₅393
+0.00%
$ -- $ 289,700
6:29 AM $ 0.0₅392
+0.43%
$ -- $ 288,142
6:28 AM $ 0.0₅391
+0.00%
$ -- $ 287,938
6:27 AM $ 0.0₅391
+0.00%
$ -- $ 287,685
6:26 AM $ 0.0₅39
+0.00%
$ -- $ 287,679
6:25 AM $ 0.0₅39
+0.00%
$ -- $ 286,660
6:24 AM $ 0.0₅389
+0.14%
$ -- $ 286,111
6:23 AM $ 0.0₅388
-0.03%
$ -- $ 286,030
6:22 AM $ 0.0₅389
+0.06%
$ -- $ 285,799
6:21 AM $ 0.0₅388
+0.17%
$ -- $ 285,577
6:20 AM $ 0.0₅388
-10.56%
$ -- $ 276,374
6:17 AM $ 0.0₅441
+0.00%
$ -- $ 314,014
6:15 AM $ 0.0₅441
+0.00%
$ -- $ 314,009
6:11 AM $ 0.0₅441
+0.00%
$ -- $ 314,751
6:10 AM $ 0.0₅442
+0.71%
$ -- $ 313,080
6:09 AM $ 0.0₅44
+0.00%
$ -- $ 312,450
6:07 AM $ 0.0₅44
+0.75%
$ -- $ 309,023
6:03 AM $ 0.0₅44
+0.15%
$ -- $ 310,649
6:01 AM $ 0.0₅439
+0.00%
$ -- $ 310,134
6:00 AM $ 0.0₅439
+0.00%
$ -- $ 308,063