Develocity Historical Data

DEVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $6.99
-17.28%
$699 million $1.23 million
Aug 6, 2024 $8.45
+6.83%
$845 million $1.04 million
Aug 5, 2024 $7.92
-29.03%
$792 million $1.68 million
Aug 4, 2024 $11.15
+2.01%
$1.11 billion $2.28 million
Aug 3, 2024 $10.93
-13.80%
$1.09 billion $2.76 million
Aug 2, 2024 $12.66
-2.01%
$1.27 billion $3.03 million
Aug 1, 2024 $12.95
+2.29%
$1.29 billion $1.96 million
Jul 31, 2024 $12.67
-2.61%
$1.27 billion $1.35 million
Jul 30, 2024 $13.01
+0.54%
$1.3 billion $1.43 million
Jul 29, 2024 $12.94
+2.29%
$1.29 billion $1.49 million
Jul 28, 2024 $12.65
+0.32%
$1.26 billion $1.49 million
Jul 27, 2024 $12.63
+2.60%
$1.26 billion $1.53 million
Jul 26, 2024 $12.31
+0.24%
$1.23 billion $1.49 million
Jul 25, 2024 $12.28
-6.76%
$1.23 billion $1.5 million
Jul 24, 2024 $13.16
-10.11%
$1.32 billion $1.17 million
Jul 23, 2024 $14.65
-0.88%
$1.47 billion $1.48 million
Jul 22, 2024 $14.78
-7.91%
$1.48 billion $1.4 million
Jul 21, 2024 $16.06
-3.54%
$1.61 billion $1.17 million
Jul 20, 2024 $16.66
-3.42%
$1.67 billion $1.5 million
Jul 19, 2024 $17.25
-1.93%
$1.73 billion $1.51 million
Jul 18, 2024 $17.59
+0.86%
$1.76 billion $1.5 million
Jul 17, 2024 $17.46
-5.31%
$1.75 billion $1.49 million
Jul 16, 2024 $18.46
+1.26%
$1.85 billion $1.46 million
Jul 15, 2024 $18.23
+8.38%
$1.82 billion $1.45 million
Jul 14, 2024 $16.85
+4.21%
$1.69 billion $1.47 million
Jul 13, 2024 $16.17
-2.82%
$1.62 billion $1.54 million
Jul 12, 2024 $16.64
+2.46%
$1.66 billion $1.46 million
Jul 11, 2024 $16.23
-15.25%
$1.62 billion $982,591
Jul 10, 2024 $19.16
+1.38%
$1.92 billion $1.48 million
Jul 9, 2024 $18.89
-0.89%
$1.89 billion $1.46 million
Jul 8, 2024 $19.03
-1.86%
$1.9 billion $1.42 million
Jul 7, 2024 $19.38
-4.86%
$1.94 billion $1.37 million
Jul 6, 2024 $20.38
+1.14%
$2.04 billion $1.37 million
Jul 5, 2024 $20.07
+1.62%
$2.01 billion $1.14 million
Jul 4, 2024 $20.22
-1.99%
$2.02 billion $1.27 million
Jul 3, 2024 $20.61
-3.28%
$2.06 billion $1.31 million
Jul 2, 2024 $21.29
-0.33%
$2.13 billion $1.33 million
Jul 1, 2024 $21.37
+1.62%
$2.14 billion $1.34 million
Jun 30, 2024 $21.05
-2.14%
$2.1 billion $1.33 million
Jun 29, 2024 $21.53
-1.60%
$2.15 billion $1.36 million
Jun 28, 2024 $21.88
+2.00%
$2.19 billion $1.34 million
Jun 27, 2024 $21.42
+3.18%
$2.14 billion $1.35 million
Jun 26, 2024 $20.74
+3.08%
$2.07 billion $1.37 million
Jun 25, 2024 $20.11
+1.77%
$2.01 billion $1.36 million
Jun 24, 2024 $19.78
+4.55%
$1.98 billion $1.34 million
Jun 23, 2024 $18.92
-0.58%
$1.89 billion $1.39 million
Jun 22, 2024 $19.02
+1.66%
$1.9 billion $1.4 million
Jun 21, 2024 $18.71
+1.08%
$1.87 billion $1.36 million
Jun 20, 2024 $18.51
-0.54%
$1.85 billion $1.37 million
Jun 19, 2024 $18.58
+0.87%
$1.86 billion $1.38 million