Develocity Historical Data

DEVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $18.43
-6.49%
$1.84 billion $1.41 million
Jun 17, 2024 $19.71
-4.97%
$1.97 billion $1.96 million
Jun 16, 2024 $20.71
-0.24%
$2.07 billion $1.39 million
Jun 15, 2024 $20.76
-0.24%
$2.08 billion $1.18 million
Jun 14, 2024 $20.8
-1.70%
$2.08 billion $1.12 million
Jun 13, 2024 $21.19
+0.86%
$2.12 billion $1.12 million
Jun 12, 2024 $21.01
-2.64%
$2.1 billion $1.07 million
Jun 11, 2024 $21.57
-2.04%
$2.16 billion $1.43 million
Jun 10, 2024 $22.02
-2.44%
$2.2 billion $2.15 million
Jun 9, 2024 $22.59
-1.14%
$2.26 billion $2.36 million
Jun 8, 2024 $22.87
-4.03%
$2.29 billion $2.4 million
Jun 7, 2024 $23.82
-0.04%
$2.38 billion $2.43 million
Jun 6, 2024 $23.83
-2.22%
$2.38 billion $2.42 million
Jun 5, 2024 $24.4
+3.00%
$2.44 billion $2.41 million
Jun 4, 2024 $23.7
-0.75%
$2.37 billion $2.49 million
Jun 3, 2024 $23.89
+0.46%
$2.39 billion $2.44 million
Jun 2, 2024 $23.77
+3.84%
$2.38 billion $2.45 million
Jun 1, 2024 $22.9
+2.42%
$2.29 billion $2.3 million
May 31, 2024 $22.4
-2.99%
$2.24 billion $2.45 million
May 30, 2024 $23.1
-1.87%
$2.31 billion $2.56 million
May 29, 2024 $23.57
-1.26%
$2.36 billion $2.5 million
May 28, 2024 $23.88
-0.91%
$2.39 billion $2.58 million
May 27, 2024 $24.1
+1.47%
$2.41 billion $2.51 million
May 26, 2024 $23.76
-0.08%
$2.38 billion $2.48 million
May 25, 2024 $23.78
+0.81%
$2.38 billion $2.47 million
May 24, 2024 $23.59
-2.20%
$2.36 billion $2.58 million
May 23, 2024 $24.07
+4.38%
$2.41 billion $2.68 million
May 22, 2024 $23.06
+0.13%
$2.31 billion $2.56 million
May 21, 2024 $23.03
-3.64%
$2.3 billion $2.62 million
May 20, 2024 $23.9
+4.46%
$2.39 billion $2.57 million
May 19, 2024 $22.88
-2.72%
$2.29 billion $2.53 million
May 18, 2024 $23.52
-3.37%
$2.35 billion $2.52 million
May 17, 2024 $24.3
+2.79%
$2.43 billion $2.54 million
May 16, 2024 $23.64
-0.76%
$2.36 billion $2.57 million
May 15, 2024 $23.82
+3.34%
$2.38 billion $2.59 million
May 14, 2024 $23.05
+0.26%
$2.31 billion $2.59 million
May 13, 2024 $22.98
-1.84%
$2.3 billion $2.62 million
May 12, 2024 $23.4
-2.30%
$2.34 billion $2.47 million
May 11, 2024 $23.96
+3.14%
$2.4 billion $2.4 million
May 10, 2024 $23.25
-3.25%
$2.33 billion $2.57 million
May 9, 2024 $24.04
-0.21%
$2.4 billion $2.6 million
May 8, 2024 $24.12
+1.82%
$2.41 billion $2.58 million
May 7, 2024 $23.66
+0.72%
$2.37 billion $2.52 million
May 6, 2024 $23.51
-3.29%
$2.35 billion $2.58 million
May 5, 2024 $24.33
-0.86%
$2.43 billion $2.51 million
May 4, 2024 $24.54
-4.14%
$2.45 billion $2.57 million
May 3, 2024 $25.6
+3.35%
$2.56 billion $2.46 million
May 2, 2024 $24.77
+0.08%
$2.48 billion $1.66 million
May 1, 2024 $24.69
+3.48%
$2.48 billion $1.66 million
Apr 30, 2024 $23.96
-0.70%
$2.4 billion $1.71 million