Develocity Historical Data

DEVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $24.14
+0.12%
$2.41 billion $1.71 million
Apr 28, 2024 $24.11
+4.87%
$2.41 billion $1.58 million
Apr 27, 2024 $22.98
-2.92%
$2.3 billion $1.68 million
Apr 26, 2024 $23.64
+1.81%
$2.36 billion $1.94 million
Apr 25, 2024 $23.19
-0.64%
$2.32 billion $2.1 million
Apr 24, 2024 $23.32
-3.68%
$2.33 billion $2.06 million
Apr 23, 2024 $24.24
-1.94%
$2.42 billion $1.91 million
Apr 22, 2024 $24.7
-0.08%
$2.47 billion $1.93 million
Apr 21, 2024 $24.72
+0.82%
$2.47 billion $2.01 million
Apr 20, 2024 $24.5
+5.92%
$2.45 billion $2.02 million
Apr 19, 2024 $23.14
+1.09%
$2.31 billion $2.45 million
Apr 18, 2024 $22.87
-1.59%
$2.29 billion $2.44 million
Apr 17, 2024 $23.24
+0.74%
$2.32 billion $4.15 million
Apr 16, 2024 $23.09
+6.06%
$2.31 billion $7.94 million
Apr 15, 2024 $21.74
-2.34%
$2.17 billion $3.03 million
Apr 14, 2024 $22.29
-2.54%
$2.23 billion $3.18 million
Apr 13, 2024 $22.93
-15.45%
$2.29 billion $3.19 million
Apr 12, 2024 $27.16
-9.62%
$2.72 billion $3.05 million
Apr 11, 2024 $30.08
-1.41%
$3.01 billion $3 million
Apr 10, 2024 $30.49
-3.36%
$3.05 billion $2.24 million
Apr 9, 2024 $31.55
+0.64%
$3.15 billion $1.73 million
Apr 8, 2024 $31.34
-1.20%
$3.13 billion $1.69 million
Apr 7, 2024 $31.72
-0.03%
$3.17 billion $1.73 million
Apr 6, 2024 $31.7
+3.39%
$3.17 billion $1.74 million
Apr 5, 2024 $30.69
+0.36%
$3.07 billion $1.58 million
Apr 4, 2024 $30.58
-3.96%
$3.06 billion $1.35 million
Apr 3, 2024 $31.84
+2.61%
$3.18 billion $1.33 million
Apr 2, 2024 $31.03
-8.74%
$3.1 billion $1.09 million
Apr 1, 2024 $34.08
+6.27%
$3.41 billion $1.06 million
Mar 31, 2024 $32
-2.91%
$3.2 billion $1.39 million
Mar 30, 2024 $32.95
-1.08%
$3.29 billion $1.49 million
Mar 29, 2024 $33.32
+8.22%
$3.33 billion $984,789
Mar 28, 2024 $30.79
+0.92%
$3.08 billion $1.02 million
Mar 27, 2024 $30.52
-3.69%
$3.05 billion $1.08 million
Mar 26, 2024 $31.69
+1.80%
$3.17 billion $711,356
Mar 25, 2024 $31.22
-1.70%
$3.12 billion $1.83 million
Mar 24, 2024 $30.77
+1.05%
$3.08 billion $456,281
Mar 23, 2024 $30.51
+1.70%
$3.05 billion $2.07 million
Mar 22, 2024 $29.95
-1.12%
$3 billion $2.03 million
Mar 21, 2024 $30.32
+1.00%
$3.03 billion $1.98 million
Mar 20, 2024 $30.02
+11.27%
$3 billion $1.37 million
Mar 19, 2024 $26.98
-19.77%
$2.7 billion $1.4 million
Mar 18, 2024 $33.81
+0.63%
$3.38 billion $2.07 million
Mar 17, 2024 $33.6
+0.06%
$3.36 billion $2.04 million
Mar 16, 2024 $33.55
+1.67%
$3.35 billion $2.14 million
Mar 15, 2024 $33.02
+2.64%
$3.3 billion $2.08 million
Mar 14, 2024 $32.52
-11.85%
$3.25 billion $3.69 million
Mar 13, 2024 $36.88
+1.49%
$3.69 billion $4.48 million
Mar 12, 2024 $36.34
+3.12%
$3.63 billion $4.39 million
Mar 11, 2024 $35.2
+4.79%
$3.52 billion $3.9 million