Habibi Come To Dubai Historical Data

DUBAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.000215
+1.37%
$214,659 $2,988
Jul 13, 2024 $0.000211
-14.97%
$211,225 $7,728
Jul 12, 2024 $0.000247
+6.46%
$246,923 $15,523
Jul 11, 2024 $0.000232
-10.32%
$231,951 $13,426
Jul 10, 2024 $0.00026
+0.14%
$259,643 $6,187
Jul 9, 2024 $0.000252
+13.96%
$252,149 $12,900
Jul 8, 2024 $0.000221
-8.10%
$221,042 $3,658
Jul 7, 2024 $0.000241
-18.10%
$240,533 $3,887
Jul 6, 2024 $0.000293
+6.44%
$292,880 $1,796
Jul 5, 2024 $0.000276
-8.14%
$276,284 $770
Jul 4, 2024 $0.000312
+8.87%
$312,284 $1,249
Jul 3, 2024 $0.000287
-14.82%
$287,184 $2,365
Jul 2, 2024 $0.000339
+9.36%
$339,198 $4,066
Jul 1, 2024 $0.00031
-11.19%
$309,788 $3,033
Jun 30, 2024 $0.000347
-2.17%
$346,684 $2,377
Jun 29, 2024 $0.000355
+5.45%
$355,051 $2,435
Jun 28, 2024 $0.000335
-10.06%
$334,916 $2,297
Jun 27, 2024 $0.000372
+12.96%
$372,215 $2,552
Jun 26, 2024 $0.000328
-7.45%
$327,497 $8,670
Jun 25, 2024 $0.000354
+26.05%
$353,372 $7,473
Jun 20, 2024 $0.000382
+0.47%
$-- $45,455
Jun 19, 2024 $0.00038
+210.75%
$379,709 $45,231
Jun 18, 2024 $0.000122
+1.12%
$122,198 $9,536
Jun 17, 2024 $0.000121
-1.32%
$120,869 $9,433
Jun 16, 2024 $0.000122
-0.16%
$122,284 $9,543
Jun 15, 2024 $0.000122
+0.88%
$122,313 $9,545
Jun 14, 2024 $0.000121
+8.73%
$121,186 $9,457
Jun 13, 2024 $0.00011
+21.76%
$109,843 $7,319
Jun 12, 2024 $0.0000899
-11.72%
$89,899 $2,592
Jun 11, 2024 $0.000101
-0.59%
$101,382 $696
Jun 10, 2024 $0.000102
-12.58%
$102,068 $2,994
Jun 9, 2024 $0.000117
+14.51%
$116,979 $4,381
Jun 8, 2024 $0.000102
+7.33%
$101,915 $5,854
Jun 7, 2024 $0.0000953
-9.16%
$95,208 $5,991
Jun 6, 2024 $0.000105
+0.49%
$104,622 $12,973
Jun 5, 2024 $0.000104
-20.46%
$103,865 $12,127
Jun 4, 2024 $0.00013
+7.97%
$130,365 $18,456
Jun 3, 2024 $0.000121
+13.36%
$120,458 $12,612
Jun 2, 2024 $0.000106
+1.47%
$106,264 $11,742
Jun 1, 2024 $0.000103
-18.86%
$103,148 $12,356
May 31, 2024 $0.000127
-3.76%
$127,192 $15,460
May 30, 2024 $0.000135
+20.97%
$134,985 $22,862
May 29, 2024 $0.000112
-7.45%
$111,779 $8,538
May 28, 2024 $0.000121
-16.61%
$120,619 $17,333
May 27, 2024 $0.000145
-6.56%
$144,790 $14,587
May 26, 2024 $0.000155
+24.20%
$155,265 $23,204
May 25, 2024 $0.000125
+15.31%
$125,162 $5,004
May 24, 2024 $0.000109
-17.09%
$108,684 $4,460
May 23, 2024 $0.000132
-1.87%
$131,671 $31,977
May 22, 2024 $0.000134
+68.61%
$134,145 $13,273