Habibi Come To Dubai Historical Data

DUBAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000215
+1.37%
$ 214,659 $ 2,988
Jul 13, 2024 $ 0.000211
-14.97%
$ 211,225 $ 7,728
Jul 12, 2024 $ 0.000247
+6.46%
$ 246,923 $ 15,523
Jul 11, 2024 $ 0.000232
-10.32%
$ 231,951 $ 13,426
Jul 10, 2024 $ 0.00026
+0.14%
$ 259,643 $ 6,187
Jul 9, 2024 $ 0.000252
+13.96%
$ 252,149 $ 12,900
Jul 8, 2024 $ 0.000221
-8.10%
$ 221,042 $ 3,658
Jul 7, 2024 $ 0.000241
-18.10%
$ 240,533 $ 3,887
Jul 6, 2024 $ 0.000293
+6.44%
$ 292,880 $ 1,796
Jul 5, 2024 $ 0.000276
-8.14%
$ 276,284 $ 770
Jul 4, 2024 $ 0.000312
+8.87%
$ 312,284 $ 1,249
Jul 3, 2024 $ 0.000287
-14.82%
$ 287,184 $ 2,365
Jul 2, 2024 $ 0.000339
+9.36%
$ 339,198 $ 4,066
Jul 1, 2024 $ 0.00031
-11.19%
$ 309,788 $ 3,033
Jun 30, 2024 $ 0.000347
-2.17%
$ 346,684 $ 2,377
Jun 29, 2024 $ 0.000355
+5.45%
$ 355,051 $ 2,435
Jun 28, 2024 $ 0.000335
-10.06%
$ 334,916 $ 2,297
Jun 27, 2024 $ 0.000372
+12.96%
$ 372,215 $ 2,552
Jun 26, 2024 $ 0.000328
-7.45%
$ 327,497 $ 8,670
Jun 25, 2024 $ 0.000354
+26.05%
$ 353,372 $ 7,473
Jun 20, 2024 $ 0.000382
+0.47%
$ -- $ 45,455
Jun 19, 2024 $ 0.00038
+210.75%
$ 379,709 $ 45,231
Jun 18, 2024 $ 0.000122
+1.12%
$ 122,198 $ 9,536
Jun 17, 2024 $ 0.000121
-1.32%
$ 120,869 $ 9,433
Jun 16, 2024 $ 0.000122
-0.16%
$ 122,284 $ 9,543
Jun 15, 2024 $ 0.000122
+0.88%
$ 122,313 $ 9,545
Jun 14, 2024 $ 0.000121
+8.73%
$ 121,186 $ 9,457
Jun 13, 2024 $ 0.00011
+21.76%
$ 109,843 $ 7,319
Jun 12, 2024 $ 0.0000899
-11.72%
$ 89,899 $ 2,592
Jun 11, 2024 $ 0.000101
-0.59%
$ 101,382 $ 696
Jun 10, 2024 $ 0.000102
-12.58%
$ 102,068 $ 2,994
Jun 9, 2024 $ 0.000117
+14.51%
$ 116,979 $ 4,381
Jun 8, 2024 $ 0.000102
+7.33%
$ 101,915 $ 5,854
Jun 7, 2024 $ 0.0000953
-9.16%
$ 95,208 $ 5,991
Jun 6, 2024 $ 0.000105
+0.49%
$ 104,622 $ 12,973
Jun 5, 2024 $ 0.000104
-20.46%
$ 103,865 $ 12,127
Jun 4, 2024 $ 0.00013
+7.97%
$ 130,365 $ 18,456
Jun 3, 2024 $ 0.000121
+13.36%
$ 120,458 $ 12,612
Jun 2, 2024 $ 0.000106
+1.47%
$ 106,264 $ 11,742
Jun 1, 2024 $ 0.000103
-18.86%
$ 103,148 $ 12,356
May 31, 2024 $ 0.000127
-3.76%
$ 127,192 $ 15,460
May 30, 2024 $ 0.000135
+20.97%
$ 134,985 $ 22,862
May 29, 2024 $ 0.000112
-7.45%
$ 111,779 $ 8,538
May 28, 2024 $ 0.000121
-16.61%
$ 120,619 $ 17,333
May 27, 2024 $ 0.000145
-6.56%
$ 144,790 $ 14,587
May 26, 2024 $ 0.000155
+24.20%
$ 155,265 $ 23,204
May 25, 2024 $ 0.000125
+15.31%
$ 125,162 $ 5,004
May 24, 2024 $ 0.000109
-17.09%
$ 108,684 $ 4,460
May 23, 2024 $ 0.000132
-1.87%
$ 131,671 $ 31,977
May 22, 2024 $ 0.000134
+68.61%
$ 134,145 $ 13,273