Habibi Come To Dubai Historical Data

DUBAI Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000797
+32.91%
$ 79,651 $ 9,155
May 20, 2024 $ 0.00006
+33.78%
$ 59,991 $ 3,305
May 19, 2024 $ 0.000045
+5.37%
$ 44,999 $ 2,280
May 18, 2024 $ 0.0000427
+1.38%
$ 42,692 $ 941
May 17, 2024 $ 0.0000422
+23.32%
$ 42,201 $ 2,121
May 16, 2024 $ 0.0000342
+80.52%
$ 34,210 $ 1,828
May 15, 2024 $ 0.000019
+2.97%
$ 18,956 $ 35
May 14, 2024 $ 0.0000468
-4.51%
$ 46,763 $ 214
May 13, 2024 $ 0.0000485
-7.60%
$ 48,452 $ 927
May 12, 2024 $ 0.0000537
+2.50%
$ 53,624 $ 632
May 11, 2024 $ 0.000052
+2.39%
$ 51,989 $ 1,150
May 10, 2024 $ 0.0₅857
-64.85%
$ 8,562 $ 33
May 9, 2024 $ 0.0000475
+0.18%
$ 47,487 $ 451
May 8, 2024 $ 0.0000474
+10.77%
$ 47,409 $ 1,488
May 7, 2024 $ 0.0000277
-42.34%
$ 27,651 $ 237
May 6, 2024 $ 0.0000481
+47.15%
$ 48,053 $ 4,499
May 5, 2024 $ 0.0000326
-50.36%
$ 32,633 $ 4,272
May 4, 2024 $ 0.0000657
+226.81%
$ 65,645 $ 27,668
May 3, 2024 $ 0.0000327
+97.45%
$ 32,694 $ 8,521
May 2, 2024 $ 0.0000167
-31.31%
$ 16,671 $ 2,634
May 1, 2024 $ 0.0000242
+34.73%
$ 24,245 $ 3,501
Apr 30, 2024 $ 0.0000179
-20.67%
$ 17,892 $ 5,225
Apr 29, 2024 $ 0.0000226
+27.29%
$ 22,578 $ 448
Apr 28, 2024 $ 0.0000178
-10.50%
$ 17,787 $ 148
Apr 27, 2024 $ 0.00002
+178.93%
$ 19,944 $ 23,872
Apr 26, 2024 $ 0.0₅749
-0.65%
$ -- $ 46
Apr 25, 2024 $ 0.0₅754
-1.77%
$ 7,535 $ 48
Apr 24, 2024 $ 0.0₅767
-79.66%
$ 7,670 $ 94
Apr 23, 2024 $ 0.0000378
+313.92%
$ 37,810 $ 62
Apr 22, 2024 $ 0.0₅758
-13.88%
$ 7,577 $ 345
Apr 21, 2024 $ 0.0000457
-1.51%
$ 45,656 $ 240
Apr 20, 2024 $ 0.0000464
-33.75%
$ 46,394 $ 413
Apr 19, 2024 $ 0.0000699
-18.29%
$ 69,831 $ 2,461
Apr 18, 2024 $ 0.000085
-9.95%
$ 84,992 $ 995
Apr 17, 2024 $ 0.0000946
+48.48%
$ 94,595 $ 4,805
Apr 16, 2024 $ 0.0000638
+9.83%
$ 63,794 $ 11,108
Apr 15, 2024 $ 0.000058
+1,274.29%
$ 57,950 $ 588
Apr 14, 2024 $ 0.0000546
+1.22%
$ 54,542 $ 606
Apr 13, 2024 $ 0.0000541
-21.66%
$ 54,061 $ 587
Apr 12, 2024 $ 0.0000691
+20.57%
$ 69,049 $ 2,759
Apr 11, 2024 $ 0.0000577
+20.18%
$ 57,703 $ 3,397
Apr 10, 2024 $ 0.000048
+28.04%
$ 47,937 $ 2,730
Apr 9, 2024 $ 0.0000394
-3.54%
$ 39,330 $ 974
Apr 8, 2024 $ 0.0000408
-6.47%
$ 40,804 $ 562
Apr 7, 2024 $ 0.0000435
+10.06%
$ 43,474 $ 759
Apr 6, 2024 $ 0.0000396
-1.98%
$ 39,559 $ 573
Apr 5, 2024 $ 0.0000441
-4.48%
$ 44,031 $ 269
Apr 4, 2024 $ 0.0000459
-6.60%
$ 45,860 $ 521
Apr 3, 2024 $ 0.0000493
+4.53%
$ 49,243 $ 893
Apr 2, 2024 $ 0.0000472
-4.25%
$ 47,181 $ 1,038