Habibi Come To Dubai Historical Data

DUBAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.0000491
+1.15%
$49,123 $1,093
Mar 31, 2024 $0.0000481
-1.91%
$48,077 $1,501
Mar 30, 2024 $0.0000498
-18.94%
$49,779 $807
Mar 29, 2024 $0.0000629
+3.93%
$62,853 $1,461
Mar 28, 2024 $0.0000608
+3.90%
$60,789 $726
Mar 27, 2024 $0.0000585
-8.09%
$58,505 $2,911
Mar 26, 2024 $0.0000636
+6.72%
$63,588 $2,253
Mar 25, 2024 $0.0000596
-18.25%
$59,533 $1,701
Mar 24, 2024 $0.0000724
+3.28%
$72,356 $449
Mar 23, 2024 $0.0000701
-0.68%
$70,021 $352
Mar 22, 2024 $0.0000701
-10.84%
$70,034 $1,319
Download