X28 Historical Data

X28 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₇812
-3.19%
$ -- $ 1,277
Dec 18, 2025 $ 0.0₇835
+0.97%
$ 915,057 $ 64,282
Dec 17, 2025 $ 0.0₇825
+5.99%
$ 888,106 $ 59,669
Dec 16, 2025 $ 0.0₇788
-8.39%
$ 861,168 $ 56,667
Dec 15, 2025 $ 0.0₇853
-12.62%
$ 914,851 $ 40,705
Dec 14, 2025 $ 0.0₇973
-1.38%
$ 1.08 million $ 29,773
Dec 13, 2025 $ 0.0₆101
+2.59%
$ 1.08 million $ 28,304
Dec 12, 2025 $ 0.0₇995
-29.52%
$ 1.09 million $ 23,567
Dec 11, 2025 $ 0.0₆141
+1.77%
$ 1.54 million $ 31,105
Dec 10, 2025 $ 0.0₆127
-0.30%
$ -- $ 27,490
Dec 9, 2025 $ 0.0₆127
-9.53%
$ 1.39 million $ 17,704
Dec 8, 2025 $ 0.0₆14
-22.76%
$ 1.53 million $ 16,730
Dec 7, 2025 $ 0.0₆162
+0.35%
$ -- $ 11,115
Dec 6, 2025 $ 0.0₆16
-0.36%
$ 1.74 million $ 10,616
Dec 5, 2025 $ 0.0₆165
-0.89%
$ 1.8 million $ 9,371
Dec 4, 2025 $ 0.0₆173
-4.45%
$ 1.89 million $ 7,729
Dec 3, 2025 $ 0.0₆172
-2.35%
$ 1.87 million $ 7,193
Dec 2, 2025 $ 0.0₆176
+0.75%
$ 1.92 million $ 5,298
Dec 1, 2025 $ 0.0₆176
+0.39%
$ -- $ 258
Nov 30, 2025 $ 0.0₆187
+0.05%
$ 1.9 million $ 163,835
Nov 29, 2025 $ 0.0₆191
+26.45%
$ 2.01 million $ 151,512
Nov 28, 2025 $ 0.0₆151
+1.93%
$ 1.63 million $ 110,560
Nov 27, 2025 $ 0.0₆137
-8.00%
$ 1.57 million $ 94,415
Nov 26, 2025 $ 0.0₆149
+48.91%
$ 1.6 million $ 93,246
Nov 25, 2025 $ 0.0₆1
+5.93%
$ 1.07 million $ 49,072
Nov 24, 2025 $ 0.0₇988
+5.82%
$ 1.01 million $ 40,589
Nov 23, 2025 $ 0.0₇949
+9.20%
$ 996,415 $ 34,729
Nov 22, 2025 $ 0.0₇865
-1.04%
$ 933,930 $ 23,636
Nov 21, 2025 $ 0.0₇876
-5.58%
$ 938,085 $ 12,572
Nov 20, 2025 $ 0.0₇898
-7.54%
$ 964,410 $ 7,606
Nov 19, 2025 $ 0.0₇981
-4.58%
$ 1.05 million $ 8,353
Nov 18, 2025 $ 0.0₆104
+0.07%
$ 1.1 million $ 105,624
Nov 17, 2025 $ 0.0₆104
+2.09%
$ 1.11 million $ 95,960
Nov 16, 2025 $ 0.0₆102
-4.40%
$ 1.08 million $ 85,149
Nov 15, 2025 $ 0.0₆104
+2.26%
$ 1.11 million $ 78,038
Nov 14, 2025 $ 0.0₆101
-0.28%
$ 1.08 million $ 65,842
Nov 13, 2025 $ 0.0₆104
-0.70%
$ 1.09 million $ 80,520
Nov 12, 2025 $ 0.0₆113
+7.78%
$ -- $ 74,093
Nov 11, 2025 $ 0.0₆105
+15.31%
$ 1.12 million $ 71,724
Nov 10, 2025 $ 0.0₇913
+3.97%
$ 975,688 $ 9,200
Nov 9, 2025 $ 0.0₇888
+1.41%
$ 947,486 $ 17,934
Nov 8, 2025 $ 0.0₇882
+6.66%
$ 941,014 $ 16,305
Nov 7, 2025 $ 0.0₇838
-0.06%
$ 893,452 $ 14,913
Nov 6, 2025 $ 0.0₇836
-1.75%
$ 892,268 $ 2,787
Nov 5, 2025 $ 0.0₇801
+0.00%
$ 855,013 $ 987
Nov 4, 2025 $ 0.0₇798
-14.27%
$ 851,899 $ 688
Nov 2, 2025 $ 0.0₇99
-1.15%
$ -- $ 6,131
Nov 1, 2025 $ 0.0₇998
+0.20%
$ -- $ 5,980
Oct 31, 2025 $ 0.0₇832
-14.71%
$ -- $ 3,237
Oct 30, 2025 $ 0.0₆1
+0.00%
$ 1.06 million $ 3,336