X28 Historical Data

X28 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₆128
+3.50%
$ 1.36 million $ 12,584
Sep 19, 2025 $ 0.0₆127
-7.41%
$ -- $ 10,095
Sep 18, 2025 $ 0.0₆128
-3.69%
$ 1.45 million $ 9,069
Sep 17, 2025 $ 0.0₆133
-1.30%
$ -- $ 15,605
Sep 16, 2025 $ 0.0₆139
+0.42%
$ 1.37 million $ 8,806
Sep 14, 2025 $ 0.0₆144
+4.30%
$ -- $ 15,367
Sep 13, 2025 $ 0.0₆146
+0.94%
$ -- $ 21,598
Sep 12, 2025 $ 0.0₆143
-3.03%
$ 1.52 million $ 23,615
Sep 11, 2025 $ 0.0₆155
-3.70%
$ 1.7 million $ 14,939
Sep 10, 2025 $ 0.0₆165
+26.65%
$ 1.76 million $ 67,186
Sep 9, 2025 $ 0.0₆128
-5.09%
$ 1.36 million $ 15,166
Sep 8, 2025 $ 0.0₆135
+6.41%
$ 1.5 million $ 13,899
Sep 7, 2025 $ 0.0₆136
+5.99%
$ 1.45 million $ 19,290
Sep 6, 2025 $ 0.0₆121
-1.53%
$ 1.28 million $ 11,054
Sep 5, 2025 $ 0.0₆125
+11.08%
$ 1.33 million $ 17,612
Sep 4, 2025 $ 0.0₆106
-7.98%
$ -- $ 10,057
Sep 3, 2025 $ 0.0₆11
-4.06%
$ -- $ 13,108
Sep 2, 2025 $ 0.0₆111
+0.17%
$ 1.18 million $ 8,624
Aug 31, 2025 $ 0.0₆12
+5.08%
$ 1.28 million $ 11,406
Aug 30, 2025 $ 0.0₆11
+16.15%
$ 1.17 million $ 8,675
Aug 29, 2025 $ 0.0₆115
-9.58%
$ -- $ 4,268
Aug 28, 2025 $ 0.0₆128
+2.99%
$ 1.36 million $ 7,575
Aug 27, 2025 $ 0.0₆13
+0.00%
$ -- $ 7,335
Aug 26, 2025 $ 0.0₆132
-3.24%
$ -- $ 11,448
Aug 25, 2025 $ 0.0₆142
-4.83%
$ 1.51 million $ 12,701
Aug 24, 2025 $ 0.0₆155
-2.46%
$ 1.59 million $ 12,500
Aug 23, 2025 $ 0.0₆158
+8.74%
$ 1.68 million $ 10,551
Aug 21, 2025 $ 0.0₆133
-5.18%
$ -- $ 4,398
Aug 20, 2025 $ 0.0₆124
+0.00%
$ 1.48 million $ 5,260
Aug 19, 2025 $ 0.0₆129
-0.79%
$ -- $ 10,301
Aug 18, 2025 $ 0.0₆125
-11.09%
$ 1.34 million $ 6,994
Aug 17, 2025 $ 0.0₆139
-13.93%
$ 1.48 million $ 9,426
Aug 16, 2025 $ 0.0₆163
-4.26%
$ 1.74 million $ 9,326
Aug 15, 2025 $ 0.0₆167
+5.41%
$ 1.78 million $ 7,850
Aug 14, 2025 $ 0.0₆156
+0.43%
$ 1.66 million $ 5,686
Aug 13, 2025 $ 0.0₆156
+6.74%
$ -- $ 8,010
Aug 12, 2025 $ 0.0₆143
-0.21%
$ 1.53 million $ 4,416
Aug 11, 2025 $ 0.0₆147
-6.58%
$ 1.57 million $ 5,304
Aug 10, 2025 $ 0.0₆156
+0.31%
$ 1.67 million $ 2,220
Aug 9, 2025 $ 0.0₆158
+7.14%
$ 1.68 million $ 2,720
Aug 7, 2025 $ 0.0₆134
+12.61%
$ -- $ 1,225
Aug 6, 2025 $ 0.0₆121
-4.48%
$ 1.29 million $ 2,121
Aug 5, 2025 $ 0.0₆124
-4.74%
$ 1.33 million $ 332
Aug 4, 2025 $ 0.0₆132
-3.15%
$ 1.4 million $ 2,681
Aug 3, 2025 $ 0.0₆135
-2.20%
$ 1.44 million $ 467
Aug 2, 2025 $ 0.0₆137
+2.39%
$ 1.47 million $ 794
Aug 1, 2025 $ 0.0₆131
-16.57%
$ 1.43 million $ 247
Jul 31, 2025 $ 0.0₆157
+6.43%
$ 1.67 million $ 469
Jul 30, 2025 $ 0.0₆147
+0.63%
$ 1.57 million $ 529
Jul 29, 2025 $ 0.0₆146
-8.10%
$ 1.55 million $ 1,335