X28 Historical Data

X28 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₆146
-8.10%
$ 1.55 million $ 1,335
Jul 28, 2025 $ 0.0₆154
-9.06%
$ 1.65 million $ 1,751
Jul 27, 2025 $ 0.0₆167
+3.40%
$ 1.78 million $ 2,122
Jul 26, 2025 $ 0.0₆162
-2.19%
$ 1.72 million $ 1,744
Jul 25, 2025 $ 0.0₆164
-4.80%
$ 1.75 million $ 1,096
Jul 24, 2025 $ 0.0₆173
+9.84%
$ 1.84 million $ 2,656
Jul 23, 2025 $ 0.0₆156
-10.24%
$ 1.67 million $ 2,601
Jul 22, 2025 $ 0.0₆172
-6.68%
$ 1.83 million $ 1,581
Jul 21, 2025 $ 0.0₆18
-2.88%
$ 1.93 million $ 2,143
Jul 20, 2025 $ 0.0₆189
-2.85%
$ 2.02 million $ 4,318
Jul 19, 2025 $ 0.0₆195
-4.57%
$ 2.09 million $ 1,636
Jul 18, 2025 $ 0.0₆203
-3.77%
$ 2.17 million $ 1,943
Jul 17, 2025 $ 0.0₆216
-0.68%
$ 2.31 million $ 1,837
Jul 16, 2025 $ 0.0₆217
+2.97%
$ 2.32 million $ 6,829
Jul 15, 2025 $ 0.0₆211
+15.76%
$ 2.26 million $ 4,710
Jul 14, 2025 $ 0.0₆179
+2.14%
$ 1.9 million $ 4,706
Jul 13, 2025 $ 0.0₆174
-0.34%
$ 1.85 million $ 3,108
Jul 12, 2025 $ 0.0₆172
+1.28%
$ 1.83 million $ 2,670
Jul 11, 2025 $ 0.0₆168
-1.90%
$ 1.79 million $ 5,714
Jul 10, 2025 $ 0.0₆163
+1.98%
$ 1.75 million $ 3,059
Jul 9, 2025 $ 0.0₆16
+11.90%
$ 1.7 million $ 1,834
Jul 8, 2025 $ 0.0₆143
+7.87%
$ 1.52 million $ 1,288
Jul 7, 2025 $ 0.0₆132
-2.98%
$ 1.4 million $ 3,186
Jul 6, 2025 $ 0.0₆136
+9.11%
$ 1.44 million $ 2,540
Jul 5, 2025 $ 0.0₆127
+5.56%
$ 1.35 million $ 614
Jul 4, 2025 $ 0.0₆12
-2.89%
$ 1.27 million $ 1,582
Jul 3, 2025 $ 0.0₆123
-0.23%
$ 1.31 million $ 2,235
Jul 2, 2025 $ 0.0₆124
+5.29%
$ 1.32 million $ 839
Jul 1, 2025 $ 0.0₆119
-0.80%
$ 1.25 million $ 620
Jun 30, 2025 $ 0.0₆122
-2.87%
$ 1.3 million $ 1,104
Jun 29, 2025 $ 0.0₆126
+5.31%
$ 1.33 million $ 842
Jun 28, 2025 $ 0.0₆119
+5.16%
$ 1.27 million $ 3,947
Jun 27, 2025 $ 0.0₆116
+3.84%
$ 1.23 million $ 245
Jun 26, 2025 $ 0.0₆112
-5.50%
$ 1.19 million $ 1,032
Jun 25, 2025 $ 0.0₆118
+2.21%
$ 1.25 million $ 620
Jun 24, 2025 $ 0.0₆117
-2.60%
$ 1.24 million $ 2,644
Jun 23, 2025 $ 0.0₆118
+23.37%
$ 1.25 million $ 9,905
Jun 22, 2025 $ 0.0₇964
-7.60%
$ 1.02 million $ 1,778
Jun 21, 2025 $ 0.0₆103
-6.04%
$ 1.09 million $ 1,252
Jun 20, 2025 $ 0.0₆11
-6.64%
$ 1.17 million $ 4,873
Jun 19, 2025 $ 0.0₆113
-0.42%
$ 1.2 million $ 13,523
Jun 18, 2025 $ 0.0₆113
-1.76%
$ 1.2 million $ 2,459
Jun 17, 2025 $ 0.0₆114
-1.03%
$ 1.21 million $ 5,173
Jun 16, 2025 $ 0.0₆115
-0.67%
$ 1.22 million $ 7,427
Jun 15, 2025 $ 0.0₆116
+0.39%
$ 1.23 million $ 416
Jun 14, 2025 $ 0.0₆111
-2.81%
$ 1.17 million $ 1,803
Jun 13, 2025 $ 0.0₆114
-1.17%
$ 1.21 million $ 2,403
Jun 12, 2025 $ 0.0₆115
-3.35%
$ 1.22 million $ 3,360
Jun 11, 2025 $ 0.0₆125
+0.35%
$ -- $ 3,025
Jun 10, 2025 $ 0.0₆123
+3.48%
$ 1.31 million $ 3,737