X28 Historical Data

X28 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₆211
+15.76%
$ 2.26 million $ 4,710
Jul 14, 2025 $ 0.0₆179
+2.14%
$ 1.9 million $ 4,706
Jul 13, 2025 $ 0.0₆174
-0.34%
$ 1.85 million $ 3,108
Jul 12, 2025 $ 0.0₆172
+1.28%
$ 1.83 million $ 2,670
Jul 11, 2025 $ 0.0₆168
-1.90%
$ 1.79 million $ 5,714
Jul 10, 2025 $ 0.0₆163
+1.98%
$ 1.75 million $ 3,059
Jul 9, 2025 $ 0.0₆16
+11.90%
$ 1.7 million $ 1,834
Jul 8, 2025 $ 0.0₆143
+7.87%
$ 1.52 million $ 1,288
Jul 7, 2025 $ 0.0₆132
-2.98%
$ 1.4 million $ 3,186
Jul 6, 2025 $ 0.0₆136
+9.11%
$ 1.44 million $ 2,540
Jul 5, 2025 $ 0.0₆127
+5.56%
$ 1.35 million $ 614
Jul 4, 2025 $ 0.0₆12
-2.89%
$ 1.27 million $ 1,582
Jul 3, 2025 $ 0.0₆123
-0.23%
$ 1.31 million $ 2,235
Jul 2, 2025 $ 0.0₆124
+5.29%
$ 1.32 million $ 839
Jul 1, 2025 $ 0.0₆119
-0.80%
$ 1.25 million $ 620
Jun 30, 2025 $ 0.0₆122
-2.87%
$ 1.3 million $ 1,104
Jun 29, 2025 $ 0.0₆126
+5.31%
$ 1.33 million $ 842
Jun 28, 2025 $ 0.0₆119
+5.16%
$ 1.27 million $ 3,947
Jun 27, 2025 $ 0.0₆116
+3.84%
$ 1.23 million $ 245
Jun 26, 2025 $ 0.0₆112
-5.50%
$ 1.19 million $ 1,032
Jun 25, 2025 $ 0.0₆118
+2.21%
$ 1.25 million $ 620
Jun 24, 2025 $ 0.0₆117
-2.60%
$ 1.24 million $ 2,644
Jun 23, 2025 $ 0.0₆118
+23.37%
$ 1.25 million $ 9,905
Jun 22, 2025 $ 0.0₇964
-7.60%
$ 1.02 million $ 1,778
Jun 21, 2025 $ 0.0₆103
-6.04%
$ 1.09 million $ 1,252
Jun 20, 2025 $ 0.0₆11
-6.64%
$ 1.17 million $ 4,873
Jun 19, 2025 $ 0.0₆113
-0.42%
$ 1.2 million $ 13,523
Jun 18, 2025 $ 0.0₆113
-1.76%
$ 1.2 million $ 2,459
Jun 17, 2025 $ 0.0₆114
-1.03%
$ 1.21 million $ 5,173
Jun 16, 2025 $ 0.0₆115
-0.67%
$ 1.22 million $ 7,427
Jun 15, 2025 $ 0.0₆116
+0.39%
$ 1.23 million $ 416
Jun 14, 2025 $ 0.0₆111
-2.81%
$ 1.17 million $ 1,803
Jun 13, 2025 $ 0.0₆114
-1.17%
$ 1.21 million $ 2,403
Jun 12, 2025 $ 0.0₆115
-3.35%
$ 1.22 million $ 3,360
Jun 11, 2025 $ 0.0₆125
+0.35%
$ -- $ 3,025
Jun 10, 2025 $ 0.0₆123
+3.48%
$ 1.31 million $ 3,737
Jun 9, 2025 $ 0.0₆116
+2.53%
$ 1.24 million $ 358
Jun 8, 2025 $ 0.0₆114
-4.79%
$ 1.21 million $ 2,689
Jun 7, 2025 $ 0.0₆121
+13.94%
$ 1.28 million $ 633
Jun 6, 2025 $ 0.0₆108
-5.40%
$ 1.14 million $ 767
Jun 5, 2025 $ 0.0₆112
-4.51%
$ 1.19 million $ 1,259
Jun 4, 2025 $ 0.0₆116
-0.01%
$ 1.23 million $ 2,626
Jun 3, 2025 $ 0.0₆118
+4.09%
$ 1.25 million $ 4,252
Jun 2, 2025 $ 0.0₆112
+5.13%
$ 1.19 million $ 461
Jun 1, 2025 $ 0.0₆107
-9.48%
$ 1.14 million $ 901
May 31, 2025 $ 0.0₆118
+10.08%
$ 1.25 million $ 2,642
May 30, 2025 $ 0.0₆107
-11.79%
$ 1.14 million $ 1,346
May 29, 2025 $ 0.0₆124
+4.54%
$ 1.31 million $ 696
May 28, 2025 $ 0.0₆117
-1.01%
$ 1.24 million $ 531
May 27, 2025 $ 0.0₆117
+11.49%
$ 1.25 million $ 17,639