CatFrogDogShark Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0000201
+0.70%
$ 19,312 $ 46
Jun 16, 4 PM $ 0.00002
+0.07%
$ 19,225 $ 710
Jun 16, 3 PM $ 0.00002
+0.38%
$ 19,211 $ 790
Jun 16, 2 PM $ 0.00002
-1.23%
$ 19,216 $ 1,423
Jun 16, 1 PM $ 0.0000203
-0.71%
$ 19,484 $ 1,435
Jun 16, 12 PM $ 0.0000205
+0.70%
$ 19,672 $ 1,429
Jun 16, 11 AM $ 0.0000204
-0.28%
$ 19,614 $ 1,438
Jun 16, 10 AM $ 0.0000204
+0.06%
$ 19,666 $ 1,437
Jun 16, 9 AM $ 0.0000204
-0.38%
$ 19,661 $ 1,443
Jun 16, 8 AM $ 0.0000204
+0.32%
$ 19,589 $ 1,427
Jun 16, 7 AM $ 0.0000202
+0.04%
$ 19,472 $ 1,424
Jun 16, 6 AM $ 0.0000201
+0.06%
$ 19,363 $ 1,415
Jun 16, 5 AM $ 0.0000201
+0.56%
$ 19,328 $ 1,406
Jun 16, 4 AM $ 0.0000201
-0.08%
$ 19,315 $ 1,414
Jun 16, 3 AM $ 0.0000199
-0.16%
$ 19,153 $ 1,403
Jun 16, 2 AM $ 0.00002
-1.04%
$ 19,258 $ 1,408
Jun 16, 1 AM $ 0.0000202
-0.01%
$ 19,460 $ 1,430
Jun 16, 12 AM $ 0.0000202
+0.30%
$ 19,463 $ 1,427
Jun 15, 11 PM $ 0.0000202
+0.26%
$ 19,405 $ 1,421
Jun 15, 10 PM $ 0.0000201
-1.02%
$ 19,355 $ 1,432
Jun 15, 9 PM $ 0.0000203
-0.38%
$ 19,554 $ 1,443
Jun 15, 8 PM $ 0.0000204
-0.52%
$ 19,629 $ 1,447
Jun 15, 7 PM $ 0.0000205
+2.57%
$ 19,733 $ 1,445
Jun 15, 4 PM $ 0.000022
+9.89%
$ 21,141 $ 865
Jun 15, 3 PM $ 0.00002
-0.12%
$ 19,238 $ 101
Jun 15, 2 PM $ 0.00002
+0.12%
$ 19,262 $ 101
Jun 15, 1 PM $ 0.00002
+0.13%
$ 19,238 $ 102
Jun 15, 12 PM $ 0.00002
+0.00%
$ 19,213 $ 102
Jun 15, 11 AM $ 0.00002
-0.13%
$ 19,213 $ 102
Jun 15, 10 AM $ 0.00002
+0.51%
$ 19,238 $ 102
Jun 15, 9 AM $ 0.0000199
-0.50%
$ 19,141 $ 102
Jun 15, 8 AM $ 0.00002
+0.00%
$ 19,238 $ 80
Jun 15, 2 AM $ 0.000046
+0.00%
$ 44,247 $ 75
Jun 15, 1 AM $ 0.000046
+0.00%
$ 44,247 $ 75
Jun 14, 6 PM $ 0.0000183
+0.00%
$ 17,574 $ 30
May 23, 7 AM $ 0.000057
+0.00%
$ 54,830 $ 1
May 23, 6 AM $ 0.000057
+0.00%
$ 54,830 $ 1
May 23, 5 AM $ 0.000057
+0.00%
$ 54,830 $ 1
May 23, 4 AM $ 0.000057
+0.00%
$ 54,830 $ 1
May 23, 3 AM $ 0.000057
+0.00%
$ 54,830 $ 1
May 23, 2 AM $ 0.000057
+0.00%
$ 54,830 $ 1
May 23, 1 AM $ 0.000057
+0.00%
$ 54,830 $ 1
May 23, 12 AM $ 0.000057
+0.00%
$ 54,830 $ 1
May 22, 11 PM $ 0.000057
+0.00%
$ 54,830 $ 1
May 22, 10 PM $ 0.000057
+0.00%
$ 54,830 $ 1
May 22, 9 PM $ 0.000057
+0.00%
$ 54,830 $ 1
May 22, 8 PM $ 0.000057
+0.00%
$ 54,830 $ 1
May 22, 7 PM $ 0.000057
+0.00%
$ 54,830 $ 1
May 22, 6 PM $ 0.000057
+0.00%
$ 54,830 $ 1
May 22, 5 PM $ 0.000057
+0.00%
$ 54,830 $ 1
Download