Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatFrogDogShark Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000314
+0.00%
$30,210 $7
Yesterday $0.0000313
+0.72%
$30,146 $1
Sep 28, 2026 $0.0000313
+0.00%
$30,144 $0
Sep 26, 2026 $0.0000315
+0.00%
$-- $12
Sep 23, 2026 $0.0000308
-1.45%
$-- $109
Sep 22, 2026 $0.000031
+1.48%
$29,806 $12
Sep 21, 2026 $0.0000312
+5.83%
$29,977 $4
Sep 20, 2026 $0.0000289
+0.00%
$27,781 $0
Sep 18, 2026 $0.0000286
+0.00%
$-- $0
Sep 17, 2026 $0.0000266
+0.00%
$25,577 $0.1
Sep 16, 2026 $0.0000256
-0.60%
$-- $1
Sep 15, 2026 $0.0000263
+0.00%
$-- $1
Sep 14, 2026 $0.0000276
+0.00%
$26,512 $1
Sep 12, 2026 $0.0000268
+0.00%
$-- $15
Sep 8, 2026 $0.0000272
+0.00%
$-- $0
Sep 7, 2026 $0.0000276
+0.00%
$-- $8
Sep 5, 2026 $0.0000269
+0.00%
$-- $41
Sep 4, 2026 $0.0000269
-0.22%
$25,870 $41
Sep 2, 2026 $0.0000263
+0.00%
$-- $0.1
Sep 1, 2026 $0.0000271
+0.00%
$-- $2
Aug 31, 2026 $0.0000274
+1.68%
$26,314 $4
Aug 30, 2026 $0.0000271
-2.86%
$26,043 $384
Aug 29, 2026 $0.0000286
+0.00%
$-- $14
Aug 27, 2026 $0.00003
+3.47%
$28,887 $34
Aug 26, 2026 $0.0000282
+4.55%
$27,122 $59
Aug 25, 2026 $0.0000268
-1.57%
$25,775 $19
Aug 22, 2026 $0.0000262
+0.26%
$25,226 $9
Aug 21, 2026 $0.000026
+3.36%
$25,047 $20
Aug 20, 2026 $0.0000244
+2.96%
$23,436 $1
Aug 19, 2026 $0.0000233
+6.70%
$22,400 $3
Aug 17, 2026 $0.000014
+0.00%
$-- $2
Aug 16, 2026 $0.000014
+0.00%
$13,466 $4
Aug 7, 2026 $0.000031
+0.00%
$-- $15
Aug 6, 2026 $0.000031
-63.53%
$29,818 $19
Aug 4, 2026 $0.000015
+0.00%
$-- $3
Aug 3, 2026 $0.000015
-31.82%
$14,428 $10
Aug 1, 2026 $0.00025
+0.00%
$240,468 $0.01
Jul 31, 2026 $0.00025
+354.55%
$240,468 $93
Jun 16, 2026 $0.0000201
-0.48%
$-- $46
Jun 15, 2026 $0.0000202
-56.14%
$19,405 $1,421
Jun 14, 2026 $0.0000183
+0.00%
$17,574 $30
May 23, 2026 $0.000057
+0.00%
$-- $1
May 22, 2026 $0.000057
+0.00%
$54,830 $1
May 2, 2026 $0.0₅7
+0.00%
$-- $0
May 1, 2026 $0.0₅7
+0.00%
$6,734 $0
Apr 20, 2026 $0.0000228
+4.71%
$21,918 $216
Apr 19, 2026 $0.0000217
-1.76%
$20,878 $3,460
Apr 18, 2026 $0.0000222
-3.18%
$21,312 $316
Apr 17, 2026 $0.0000228
-0.52%
$21,971 $2,872
Mar 18, 2026 $0.0000237
+0.26%
$-- $110
Download