CatFrogDogShark Historical Data

SOLANA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000322
-17.41%
$ 309,702 $ 8,601
Oct 27, 2024 $ 0.00039
+7.36%
$ 375,551 $ 8,272
Oct 26, 2024 $ 0.000362
+2.59%
$ 348,622 $ 9,592
Oct 25, 2024 $ 0.000352
-1.40%
$ 338,409 $ 42,723
Oct 24, 2024 $ 0.000355
-17.31%
$ 341,713 $ 75,450
Oct 23, 2024 $ 0.000431
+10.75%
$ 414,735 $ 12,787
Oct 22, 2024 $ 0.000473
-8.97%
$ -- $ 32,179
Oct 21, 2024 $ 0.000523
-1.18%
$ 503,478 $ 17,505
Oct 20, 2024 $ 0.00053
+19.81%
$ 509,638 $ 41,515
Oct 19, 2024 $ 0.000436
-17.88%
$ 419,643 $ 28,688
Oct 18, 2024 $ 0.000529
+23.59%
$ 509,444 $ 91,734
Oct 17, 2024 $ 0.000429
-11.11%
$ 412,669 $ 13,132
Oct 16, 2024 $ 0.000483
+1.42%
$ 464,400 $ 26,466
Oct 15, 2024 $ 0.000477
-31.86%
$ 458,673 $ 147,734
Oct 14, 2024 $ 0.000699
-8.33%
$ 672,990 $ 159,158
Oct 13, 2024 $ 0.000772
+0.02%
$ 742,606 $ 275,758
Oct 12, 2024 $ 0.000772
+38.28%
$ 742,516 $ 111,001
Oct 11, 2024 $ 0.000558
+33.49%
$ 537,059 $ 44,213
Oct 10, 2024 $ 0.000418
-19.46%
$ 401,821 $ 20,674
Oct 9, 2024 $ 0.00052
-39.00%
$ 500,017 $ 94,462
Oct 8, 2024 $ 0.000262
-7.83%
$ 251,716 $ 1,355
Oct 7, 2024 $ 0.000285
+17.38%
$ 273,821 $ 15,113
Oct 6, 2024 $ 0.000243
+14.07%
$ 233,394 $ 7,201
Oct 5, 2024 $ 0.000213
+8.16%
$ 204,837 $ 3,653
Oct 4, 2024 $ 0.000197
-8.64%
$ 189,393 $ 4,350
Oct 3, 2024 $ 0.000215
-14.68%
$ 207,102 $ 1,966
Oct 2, 2024 $ 0.000252
-4.87%
$ 242,954 $ 2,774
Oct 1, 2024 $ 0.000266
+10.71%
$ 255,609 $ 6,864
Sep 30, 2024 $ 0.00024
-15.36%
$ 230,948 $ 2,770
Sep 29, 2024 $ 0.000283
-0.35%
$ 272,674 $ 3,154
Sep 28, 2024 $ 0.000284
-12.33%
$ 273,024 $ 2,899
Sep 27, 2024 $ 0.000324
+4.57%
$ 312,210 $ 9,501
Sep 26, 2024 $ 0.000311
+33.07%
$ 299,006 $ 15,057
Sep 25, 2024 $ 0.000234
-17.06%
$ 225,253 $ 4,849
Sep 24, 2024 $ 0.000282
+10.87%
$ 271,723 $ 2,489
Sep 23, 2024 $ 0.000255
-5.27%
$ 245,134 $ 3,887
Sep 22, 2024 $ 0.000269
-15.57%
$ 258,937 $ 4,019
Sep 21, 2024 $ 0.000319
-4.98%
$ 306,826 $ 2,086
Sep 20, 2024 $ 0.000335
+51.36%
$ 322,636 $ 13,659
Sep 19, 2024 $ 0.000221
+13.12%
$ 213,161 $ 1,552
Sep 18, 2024 $ 0.000195
+0.03%
$ 187,381 $ 1,271
Sep 17, 2024 $ 0.000195
+0.74%
$ 187,784 $ 1,827
Sep 16, 2024 $ 0.000194
-5.19%
$ 186,662 $ 782
Sep 15, 2024 $ 0.000204
-1.77%
$ 196,773 $ 546
Sep 14, 2024 $ 0.000208
-3.71%
$ 200,203 $ 2,505
Sep 13, 2024 $ 0.000228
+2.82%
$ 219,155 $ 2,800
Sep 12, 2024 $ 0.000222
+5.40%
$ 213,357 $ 848
Sep 11, 2024 $ 0.000211
+4.13%
$ 202,720 $ 3,722
Sep 10, 2024 $ 0.000202
-2.92%
$ 194,682 $ 2,666
Sep 9, 2024 $ 0.000209
-6.12%
$ 200,766 $ 5,987