CatFrogDogShark Historical Data

SOLANA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000213
+0.52%
$ 205,418 $ 708
Sep 7, 2024 $ 0.000212
-1.03%
$ 204,207 $ 1,241
Sep 6, 2024 $ 0.000214
-0.97%
$ 206,291 $ 634
Sep 5, 2024 $ 0.000216
+2.97%
$ 208,336 $ 2,277
Sep 4, 2024 $ 0.00021
+1.85%
$ 202,346 $ 274
Sep 3, 2024 $ 0.000207
-8.81%
$ 198,819 $ 1,137
Sep 2, 2024 $ 0.000226
-2.21%
$ 217,541 $ 2,448
Sep 1, 2024 $ 0.000233
-0.04%
$ 224,484 $ 182
Aug 31, 2024 $ 0.000233
-7.23%
$ 224,529 $ 1,795
Aug 30, 2024 $ 0.000252
-2.25%
$ 242,105 $ 2,028
Aug 29, 2024 $ 0.000257
-8.12%
$ 247,705 $ 141
Aug 28, 2024 $ 0.000281
+2.21%
$ 270,173 $ 596
Aug 27, 2024 $ 0.000275
-8.12%
$ 264,467 $ 2,902
Aug 26, 2024 $ 0.000299
-4.04%
$ 287,725 $ 3,698
Aug 25, 2024 $ 0.000312
-8.78%
$ 299,862 $ 5,385
Aug 24, 2024 $ 0.00034
+1.09%
$ 327,497 $ 7,356
Aug 23, 2024 $ 0.000336
+20.63%
$ 323,251 $ 4,298
Aug 22, 2024 $ 0.000278
-6.11%
$ 267,536 $ 4,730
Aug 21, 2024 $ 0.000296
-2.51%
$ 284,962 $ 1,221
Aug 20, 2024 $ 0.000304
+4.72%
$ 292,270 $ 2,053
Aug 19, 2024 $ 0.00029
+6.68%
$ 279,179 $ 486
Aug 18, 2024 $ 0.000272
-10.74%
$ 261,653 $ 2,416
Aug 17, 2024 $ 0.000304
-8.39%
$ 292,835 $ 3,455
Aug 16, 2024 $ 0.000332
-1.39%
$ 319,837 $ 5,591
Aug 15, 2024 $ 0.000337
-12.78%
$ 324,708 $ 3,962
Aug 14, 2024 $ 0.000387
-1.14%
$ 372,467 $ 942
Aug 13, 2024 $ 0.000392
+8.50%
$ 376,849 $ 3,304
Aug 12, 2024 $ 0.000361
-9.13%
$ 347,511 $ 9,143
Aug 11, 2024 $ 0.000396
-14.21%
$ 381,239 $ 4,113
Aug 10, 2024 $ 0.000462
-6.59%
$ 444,538 $ 6,967
Aug 9, 2024 $ 0.000493
-17.29%
$ 474,388 $ 12,164
Aug 8, 2024 $ 0.0006
+26.55%
$ 577,181 $ 10,566
Aug 7, 2024 $ 0.000475
-16.26%
$ 457,315 $ 24,741
Aug 6, 2024 $ 0.000565
+22.82%
$ 544,199 $ 24,451
Aug 5, 2024 $ 0.000461
-11.28%
$ 443,355 $ 19,704
Aug 4, 2024 $ 0.000517
+1.12%
$ 497,980 $ 2,447
Aug 3, 2024 $ 0.000514
-19.40%
$ 494,955 $ 5,053
Aug 2, 2024 $ 0.000637
-18.99%
$ 613,484 $ 6,199
Aug 1, 2024 $ 0.000783
+16.64%
$ 753,265 $ 12,047
Jul 31, 2024 $ 0.000672
-29.84%
$ 646,651 $ 7,122
Jul 30, 2024 $ 0.000959
-22.14%
$ 922,703 $ 24,579
Jul 29, 2024 $ 0.00123
-9.32%
$ 1.18 million $ 53,541
Jul 28, 2024 $ 0.00136
-16.83%
$ 1.3 million $ 34,361
Jul 27, 2024 $ 0.00163
-1.40%
$ 1.57 million $ 79,730
Jul 26, 2024 $ 0.00165
+85.98%
$ 1.59 million $ 62,270
Jul 25, 2024 $ 0.000888
+21.73%
$ 855,025 $ 30,449
Jul 24, 2024 $ 0.000719
-14.21%
$ 692,386 $ 29,911
Jul 23, 2024 $ 0.00085
-27.69%
$ 818,503 $ 51,334
Jul 22, 2024 $ 0.00118
+9.53%
$ 1.14 million $ 91,610
Jul 21, 2024 $ 0.00108
+104.20%
$ 1.04 million $ 69,996