CatFrogDogShark Historical Data

SOLANA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000223
+0.04%
$ 21,476 $ 2,708
Apr 19, 1 PM $ 0.0000224
+1.31%
$ 21,578 $ 2,914
Apr 19, 12 PM $ 0.0000222
+0.20%
$ 21,308 $ 2,969
Apr 19, 11 AM $ 0.000022
+0.53%
$ 21,195 $ 2,943
Apr 19, 10 AM $ 0.0000219
+0.10%
$ 21,058 $ 2,937
Apr 19, 9 AM $ 0.0000219
-0.04%
$ 21,063 $ 2,942
Apr 19, 8 AM $ 0.0000219
+0.02%
$ 21,105 $ 2,974
Apr 19, 7 AM $ 0.0000219
-0.98%
$ 21,044 $ 2,995
Apr 18, 8 PM $ 0.0000222
-0.07%
$ 21,312 $ 316
Apr 18, 7 PM $ 0.0000222
+0.18%
$ 21,335 $ 1,047
Apr 18, 6 PM $ 0.0000223
-0.30%
$ 21,420 $ 1,901
Apr 18, 5 PM $ 0.0000223
-0.02%
$ 21,435 $ 2,478
Apr 18, 4 PM $ 0.0000224
+0.30%
$ 21,505 $ 3,043
Apr 18, 3 PM $ 0.0000223
+0.00%
$ 21,487 $ 3,050
Apr 18, 2 PM $ 0.0000223
-1.50%
$ 21,406 $ 3,085
Apr 18, 1 PM $ 0.0000225
+0.84%
$ 21,677 $ 2,867
Apr 18, 12 PM $ 0.0000223
+0.13%
$ 21,465 $ 2,808
Apr 18, 11 AM $ 0.0000225
+0.35%
$ 21,602 $ 2,819
Apr 18, 10 AM $ 0.0000224
-0.44%
$ 21,592 $ 2,840
Apr 18, 9 AM $ 0.0000227
+0.15%
$ 21,793 $ 2,850
Apr 18, 8 AM $ 0.0000226
-0.61%
$ 21,758 $ 2,838
Apr 18, 7 AM $ 0.0000228
-0.14%
$ 21,920 $ 2,846
Apr 18, 6 AM $ 0.0000228
+0.10%
$ 21,926 $ 2,840
Apr 18, 5 AM $ 0.0000228
-0.06%
$ 21,912 $ 2,842
Apr 18, 4 AM $ 0.0000228
-0.30%
$ 21,935 $ 2,853
Apr 18, 3 AM $ 0.0000229
-0.15%
$ 22,010 $ 2,858
Apr 18, 2 AM $ 0.0000229
+0.23%
$ 22,055 $ 2,853
Apr 18, 1 AM $ 0.0000229
+0.20%
$ 22,075 $ 2,856
Apr 18, 12 AM $ 0.0000229
-0.02%
$ 22,009 $ 2,854
Apr 17, 11 PM $ 0.0000228
-0.79%
$ 21,971 $ 2,872
Apr 17, 10 PM $ 0.000023
+0.00%
$ 22,085 $ 2,985
Mar 18, 1 PM $ 0.0000237
+0.26%
$ -- $ 110
Mar 11, 3 AM $ 0.0000232
+0.04%
$ 22,298 $ 1,787
Mar 11, 2 AM $ 0.0000233
-0.04%
$ 22,393 $ 2,210
Mar 11, 1 AM $ 0.0000239
+0.03%
$ 23,014 $ 5,166
Mar 11, 12 AM $ 0.0000238
+0.06%
$ 22,938 $ 12,092
Mar 10, 11 PM $ 0.0000238
+0.20%
$ 22,920 $ 22,549
Mar 10, 10 PM $ 0.0000237
-0.51%
$ 22,764 $ 22,562
Mar 10, 9 PM $ 0.0000239
-0.17%
$ 23,000 $ 22,720
Mar 10, 8 PM $ 0.000024
+0.27%
$ 23,054 $ 22,673
Mar 10, 7 PM $ 0.0000239
-0.55%
$ 23,038 $ 22,843
Mar 10, 6 PM $ 0.0000242
-1.21%
$ 23,270 $ 23,265
Mar 10, 5 PM $ 0.0000246
-0.83%
$ 23,695 $ 23,658
Mar 10, 4 PM $ 0.0000246
-0.19%
$ 23,653 $ 23,435
Mar 10, 3 PM $ 0.0000246
+0.82%
$ 23,696 $ 23,030
Mar 10, 2 PM $ 0.000024
-1.08%
$ 23,086 $ 22,865
Mar 10, 1 PM $ 0.000025
+1.96%
$ 24,062 $ 23,121
Mar 10, 12 PM $ 0.0000245
-0.38%
$ 23,548 $ 22,734
Mar 10, 11 AM $ 0.0000246
-1.51%
$ 23,618 $ 23,064
Mar 10, 10 AM $ 0.000025
-0.11%
$ 24,012 $ 23,028