BitcoinDark Historical Data

BTCD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 1 $16.23
+0.90%
$-- $32,804
Sep 24 $16.11
-32.40%
$-- $32,805
Sep 17 $25.89
-54.10%
$-- $45,403
Sep 10 $57.07
-3.82%
$-- $44,787
Sep 3 $51.19
+200.54%
$-- $48,379
Aug 27 $16.2
+5.15%
$-- $48,526
Aug 20 $15.78
+3.03%
$-- $45,658
Aug 13 $15.18
-2.51%
$-- $44,494
Aug 6 $16.28
-27.61%
$-- $46,665
Jul 30 $22.78
-38.64%
$-- $54,236
Jul 23 $41.58
-15.98%
$-- $55,805
Jul 16 $51.55
+22.48%
$-- $49,333
Jul 9 $41.72
-18.26%
$-- $45,290
Jul 2 $49.44
-3.78%
$-- $45,938
Jun 25 $48.36
+2.52%
$-- $42,965
Jun 18 $49.15
+2.02%
$-- $45,840
Jun 11 $50.4
-25.79%
$-- $46,933
Jun 4 $71.25
+2.30%
$-- $45,745
May 28 $67.96
-6.33%
$-- $51,982
May 21 $71.68
-15.70%
$-- $55,515
May 14 $92.39
-3.10%
$-- $58,900
May 7 $94.12
-23.86%
$-- $64,055
Apr 30 $125.49
+17.22%
$-- $65,744
Apr 23 $102.88
+48.58%
$-- $63,690
Apr 16 $68.01
+18.90%
$-- $57,823
Apr 9 $55.49
+19.01%
$-- $50,857
Apr 2 $44.6
-14.97%
$-- $48,720
Mar 26 $51.8
-40.62%
$-- $54,417
Mar 19 $129.22
+87.97%
$-- $60,027
Mar 12 $74.92
-9.98%
$-- $61,295
Mar 5 $85.68
-21.97%
$-- $72,553
Feb 26 $109.19
+17.70%
$-- $73,990
Feb 19 $96.61
-20.23%
$-- $74,935
Feb 12 $122.59
+20.13%
$-- $65,181
Feb 5 $111.57
+7.88%
$-- $56,461
Jan 29 $105.11
-33.24%
$-- $71,285
Jan 22 $151.36
-28.66%
$-- $78,920
Jan 15 $239.37
-13.80%
$-- $86,414
Jan 8 $325.71
-11.31%
$-- $103,749
Jan 1 $349.11
+20.79%
$-- $104,918
Dec 25 $284.6
-4.97%
$-- $102,061
Dec 18 $343.66
+89.30%
$-- $119,118
Dec 11 $170.68
+22.86%
$-- $117,590
Dec 4 $149.54
+11.76%
$-- $94,244
Nov 27 $128.17
+0.01%
$-- $70,669
Nov 20 $120.31
+4.25%
$-- $57,106
Nov 13 $109.1
+2.23%
$-- $49,081
Nov 6 $113.39
+4.88%
$-- $50,079
Oct 30 $109.85
+19.77%
$-- $46,228
Download