BitcoinDark Historical Data

BTCD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 1 $ 16.23
+0.90%
$ -- $ 32,804
Sep 24 $ 16.11
-32.40%
$ -- $ 32,805
Sep 17 $ 25.89
-54.10%
$ -- $ 45,403
Sep 10 $ 57.07
-3.82%
$ -- $ 44,787
Sep 3 $ 51.19
+200.54%
$ -- $ 48,379
Aug 27 $ 16.2
+5.15%
$ -- $ 48,526
Aug 20 $ 15.78
+3.03%
$ -- $ 45,658
Aug 13 $ 15.18
-2.51%
$ -- $ 44,494
Aug 6 $ 16.28
-27.61%
$ -- $ 46,665
Jul 30 $ 22.78
-38.64%
$ -- $ 54,236
Jul 23 $ 41.58
-15.98%
$ -- $ 55,805
Jul 16 $ 51.55
+22.48%
$ -- $ 49,333
Jul 9 $ 41.72
-18.26%
$ -- $ 45,290
Jul 2 $ 49.44
-3.78%
$ -- $ 45,938
Jun 25 $ 48.36
+2.52%
$ -- $ 42,965
Jun 18 $ 49.15
+2.02%
$ -- $ 45,840
Jun 11 $ 50.4
-25.79%
$ -- $ 46,933
Jun 4 $ 71.25
+2.30%
$ -- $ 45,745
May 28 $ 67.96
-6.33%
$ -- $ 51,982
May 21 $ 71.68
-15.70%
$ -- $ 55,515
May 14 $ 92.39
-3.10%
$ -- $ 58,900
May 7 $ 94.12
-23.86%
$ -- $ 64,055
Apr 30 $ 125.49
+17.22%
$ -- $ 65,744
Apr 23 $ 102.88
+48.58%
$ -- $ 63,690
Apr 16 $ 68.01
+18.90%
$ -- $ 57,823
Apr 9 $ 55.49
+19.01%
$ -- $ 50,857
Apr 2 $ 44.6
-14.97%
$ -- $ 48,720
Mar 26 $ 51.8
-40.62%
$ -- $ 54,417
Mar 19 $ 129.22
+87.97%
$ -- $ 60,027
Mar 12 $ 74.92
-9.98%
$ -- $ 61,295
Mar 5 $ 85.68
-21.97%
$ -- $ 72,553
Feb 26 $ 109.19
+17.70%
$ -- $ 73,990
Feb 19 $ 96.61
-20.23%
$ -- $ 74,935
Feb 12 $ 122.59
+20.13%
$ -- $ 65,181
Feb 5 $ 111.57
+7.88%
$ -- $ 56,461
Jan 29 $ 105.11
-33.24%
$ -- $ 71,285
Jan 22 $ 151.36
-28.66%
$ -- $ 78,920
Jan 15 $ 239.37
-13.80%
$ -- $ 86,414
Jan 8 $ 325.71
-11.31%
$ -- $ 103,749
Jan 1 $ 349.11
+20.79%
$ -- $ 104,918
Dec 25 $ 284.6
-4.97%
$ -- $ 102,061
Dec 18 $ 343.66
+89.30%
$ -- $ 119,118
Dec 11 $ 170.68
+22.86%
$ -- $ 117,590
Dec 4 $ 149.54
+11.76%
$ -- $ 94,244
Nov 27 $ 128.17
+0.01%
$ -- $ 70,669
Nov 20 $ 120.31
+4.25%
$ -- $ 57,106
Nov 13 $ 109.1
+2.23%
$ -- $ 49,081
Nov 6 $ 113.39
+4.88%
$ -- $ 50,079
Oct 30 $ 109.85
+19.77%
$ -- $ 46,228
Download