BitcoinDark Historical Data

BTCD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $40.81
+0.00%
$52.35 million $2,344
Jul 9, 2017 $53.77
+0.00%
$68.87 million $2,511
Jul 8, 2017 $60.3
+0.00%
$77.5 million $2,565
Jul 7, 2017 $57.79
+0.00%
$74.16 million $2,514
Jul 6, 2017 $68
+0.00%
$87.01 million $2,614
Jul 5, 2017 $72.9
+0.00%
$93.59 million $2,628
Jul 4, 2017 $76.66
+0.00%
$97.61 million $2,617
Jul 3, 2017 $71.69
+0.00%
$91.95 million $2,572
Jul 2, 2017 $67.9
+0.00%
$85.68 million $2,536
Jul 1, 2017 $70.8
+0.00%
$91.74 million $2,425
Jun 30, 2017 $67.03
+0.00%
$85.32 million $2,481
Jun 29, 2017 $74.88
+0.00%
$94.7 million $2,558
Jun 28, 2017 $77.87
+0.00%
$99.4 million $2,578
Jun 27, 2017 $76.87
+0.00%
$95.54 million $2,584
Jun 26, 2017 $78.3
+0.00%
$100.22 million $2,446
Jun 25, 2017 $92.69
+0.00%
$115.98 million $2,542
Jun 24, 2017 $88.19
+0.00%
$112.48 million $2,590
Jun 23, 2017 $86.35
+0.00%
$110.83 million $2,710
Jun 22, 2017 $86.91
+0.00%
$106.14 million $2,723
Jun 21, 2017 $83.3
+0.00%
$102.65 million $2,678
Jun 20, 2017 $96.24
+0.00%
$113.4 million $2,754
Jun 19, 2017 $100.36
+0.00%
$123.35 million $2,617
Jun 18, 2017 $95.69
+0.00%
$122.03 million $2,540
Jun 17, 2017 $85.18
+0.00%
$103.5 million $2,655
Jun 16, 2017 $76.84
+0.00%
$98.63 million $2,509
Jun 15, 2017 $64.53
+0.00%
$82.4 million $2,442
Jun 14, 2017 $61.31
+0.00%
$79.17 million $2,467
Jun 13, 2017 $65
+0.00%
$83.12 million $2,713
Jun 12, 2017 $59.09
+0.00%
$75.97 million $2,657
Jun 11, 2017 $70.77
+0.00%
$91.39 million $2,973
Jun 10, 2017 $73.87
+0.00%
$94.34 million $2,900
Jun 9, 2017 $67.61
+0.00%
$87.05 million $2,811
Jun 8, 2017 $56.45
+0.00%
$74.02 million $2,799
Jun 7, 2017 $50.28
+0.00%
$64.45 million $2,692
Jun 6, 2017 $50.89
+0.00%
$65.38 million $2,870
Jun 5, 2017 $50.31
+0.00%
$64.41 million $2,705
Jun 4, 2017 $41.14
+0.00%
$52.46 million $2,524
Jun 3, 2017 $39.99
+0.00%
$52.2 million $2,545
Jun 2, 2017 $36.89
+0.00%
$47.18 million $2,493
Jun 1, 2017 $24.56
+0.00%
$31.48 million $2,413
May 31, 2017 $22.99
+0.00%
$29.37 million $2,303
May 30, 2017 $21.71
+0.00%
$28.41 million $2,193
May 29, 2017 $22.85
+0.00%
$29.44 million $2,278
May 28, 2017 $21.49
+0.00%
$27.39 million $2,189
May 27, 2017 $19.51
+0.00%
$25 million $2,052
May 26, 2017 $21.35
+0.00%
$27.32 million $2,245
May 25, 2017 $21.31
+0.00%
$27.46 million $2,307
May 24, 2017 $24.15
+0.00%
$31.03 million $2,445
May 23, 2017 $22.6
+0.00%
$29.28 million $2,273
May 22, 2017 $21.73
+0.00%
$27.9 million $2,124