BitcoinDark Historical Data

BTCD Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2017 $ 24.12
+0.00%
$ 30.9 million $ 2,044
May 20, 2017 $ 22.32
+0.00%
$ 28.88 million $ 2,040
May 19, 2017 $ 20.76
+0.00%
$ 26.79 million $ 1,962
May 18, 2017 $ 19.13
+0.00%
$ 24.72 million $ 1,881
May 17, 2017 $ 17.12
+0.00%
$ 22.21 million $ 1,801
May 16, 2017 $ 16.79
+0.00%
$ 21.43 million $ 1,729
May 15, 2017 $ 19.55
+0.00%
$ 25.54 million $ 1,709
May 14, 2017 $ 14.16
+0.00%
$ 18.43 million $ 1,773
May 13, 2017 $ 13.75
+0.00%
$ 17.81 million $ 1,764
May 12, 2017 $ 13.48
+0.00%
$ 17.5 million $ 1,686
May 11, 2017 $ 14.59
+0.00%
$ 18.87 million $ 1,819
May 10, 2017 $ 13.08
+0.00%
$ 16.92 million $ 1,752
May 9, 2017 $ 14.09
+0.00%
$ 18.76 million $ 1,698
May 8, 2017 $ 14.2
+0.00%
$ 18.71 million $ 1,664
May 7, 2017 $ 14.23
+0.00%
$ 18.88 million $ 1,554
May 6, 2017 $ 12.16
+0.00%
$ 16.01 million $ 1,545
May 5, 2017 $ 12.09
+0.00%
$ 16.02 million $ 1,508
May 4, 2017 $ 11.92
+0.00%
$ 15.58 million $ 1,517
May 3, 2017 $ 10.6
+0.00%
$ 13.7 million $ 1,486
May 2, 2017 $ 9.32
+0.00%
$ 12.06 million $ 1,446
May 1, 2017 $ 8.88
+0.00%
$ 11.5 million $ 1,416
Apr 30, 2017 $ 8.92
+0.00%
$ 11.46 million $ 1,352
Apr 29, 2017 $ 8.9
+0.00%
$ 11.33 million $ 1,336
Apr 28, 2017 $ 7.98
+0.00%
$ 10.18 million $ 1,330
Apr 27, 2017 $ 7.65
+0.00%
$ 9.83 million $ 1,333
Apr 26, 2017 $ 7.63
+0.00%
$ 9.79 million $ 1,287
Apr 25, 2017 $ 7.85
+0.00%
$ 10.13 million $ 1,264
Apr 24, 2017 $ 7.74
+0.00%
$ 9.99 million $ 1,248
Apr 23, 2017 $ 7.97
+0.00%
$ 9.93 million $ 1,249
Apr 22, 2017 $ 8.05
+0.00%
$ 10.32 million $ 1,241
Apr 21, 2017 $ 8.32
+0.00%
$ 10.51 million $ 1,250
Apr 20, 2017 $ 8.37
+0.00%
$ 10.71 million $ 1,238
Apr 19, 2017 $ 8.75
+0.00%
$ 11.24 million $ 1,215
Apr 18, 2017 $ 8.5
+0.00%
$ 11.01 million $ 1,206
Apr 17, 2017 $ 8.53
+0.00%
$ 10.99 million $ 1,194
Apr 16, 2017 $ 7.84
+0.00%
$ 10.19 million $ 1,177
Apr 15, 2017 $ 7.24
+0.00%
$ 9.31 million $ 1,177
Apr 14, 2017 $ 7.33
+0.00%
$ 9.37 million $ 1,177
Apr 13, 2017 $ 7.36
+0.00%
$ 9.43 million $ 1,176
Apr 12, 2017 $ 7.56
+0.00%
$ 9.66 million $ 1,213
Apr 11, 2017 $ 7.73
+0.00%
$ 9.83 million $ 1,221
Apr 10, 2017 $ 7.86
+0.00%
$ 9.96 million $ 1,207
Apr 9, 2017 $ 8.07
+0.00%
$ 10.26 million $ 1,204
Apr 8, 2017 $ 8
+0.00%
$ 10.27 million $ 1,181
Apr 7, 2017 $ 8.04
+0.00%
$ 10.23 million $ 1,190
Apr 6, 2017 $ 8.46
+0.00%
$ 10.86 million $ 1,189
Apr 5, 2017 $ 8.34
+0.00%
$ 10.71 million $ 1,130
Apr 4, 2017 $ 7.6
+0.00%
$ 9.77 million $ 1,142
Apr 3, 2017 $ 8.4
+0.00%
$ 10.75 million $ 1,148
Apr 2, 2017 $ 8.09
+0.00%
$ 10.47 million $ 1,097