BitcoinDark Historical Data

BTCD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2017 $ 8.69
+0.00%
$ 11.04 million $ 1,086
Mar 31, 2017 $ 8.86
+0.00%
$ 11.28 million $ 1,079
Mar 30, 2017 $ 8.43
+0.00%
$ 10.55 million $ 1,038
Mar 29, 2017 $ 6.88
+0.00%
$ 8.85 million $ 1,042
Mar 28, 2017 $ 10.83
+0.00%
$ 14.11 million $ 1,044
Mar 27, 2017 $ 29.78
+0.00%
$ 34.57 million $ 1,045
Mar 26, 2017 $ 4.87
+0.00%
$ 6.25 million $ 969
Mar 25, 2017 $ 4.28
+0.00%
$ 5.55 million $ 966
Mar 24, 2017 $ 4.38
+0.00%
$ 5.62 million $ 940
Mar 23, 2017 $ 4.39
+0.00%
$ 5.68 million $ 1,035
Mar 22, 2017 $ 4.32
+0.00%
$ 5.6 million $ 1,045
Mar 21, 2017 $ 4.42
+0.00%
$ 5.69 million $ 1,121
Mar 20, 2017 $ 4.09
+0.00%
$ 5.31 million $ 1,048
Mar 19, 2017 $ 4.01
+0.00%
$ 5.28 million $ 1,023
Mar 18, 2017 $ 3.96
+0.00%
$ 5.13 million $ 971
Mar 17, 2017 $ 4.1
+0.00%
$ 5.42 million $ 1,072
Mar 16, 2017 $ 4.14
+0.00%
$ 5.4 million $ 1,173
Mar 15, 2017 $ 4.16
+0.00%
$ 5.33 million $ 1,253
Mar 14, 2017 $ 4.07
+0.00%
$ 5.22 million $ 1,243
Mar 13, 2017 $ 4.17
+0.00%
$ 5.34 million $ 1,238
Mar 12, 2017 $ 4.3
+0.00%
$ 5.52 million $ 1,225
Mar 11, 2017 $ 4.36
+0.00%
$ 5.6 million $ 1,179
Mar 10, 2017 $ 3.89
+0.00%
$ 4.97 million $ 1,112
Mar 9, 2017 $ 4.28
+0.00%
$ 5.49 million $ 1,191
Mar 8, 2017 $ 4.11
+0.00%
$ 5.3 million $ 1,147
Mar 7, 2017 $ 4.78
+0.00%
$ 6.16 million $ 1,233
Mar 6, 2017 $ 4.67
+0.00%
$ 5.93 million $ 1,277
Mar 5, 2017 $ 4.35
+0.00%
$ 5.59 million $ 1,271
Mar 4, 2017 $ 4.42
+0.00%
$ 5.59 million $ 1,264
Mar 3, 2017 $ 4.62
+0.00%
$ 5.82 million $ 1,283
Mar 2, 2017 $ 4.77
+0.00%
$ 6.09 million $ 1,255
Mar 1, 2017 $ 4.96
+0.00%
$ 6.4 million $ 1,223
Feb 28, 2017 $ 5.01
+0.00%
$ 6.4 million $ 1,189
Feb 27, 2017 $ 4.81
+0.00%
$ 6.15 million $ 1,189
Feb 26, 2017 $ 4.93
+0.00%
$ 6.29 million $ 1,172
Feb 25, 2017 $ 5.17
+0.00%
$ 6.43 million $ 1,149
Feb 24, 2017 $ 5.09
+0.00%
$ 6.55 million $ 1,176
Feb 23, 2017 $ 5.51
+0.00%
$ 6.73 million $ 1,172
Feb 22, 2017 $ 5.02
+0.00%
$ 6.46 million $ 1,120
Feb 21, 2017 $ 5.14
+0.00%
$ 6.61 million $ 1,119
Feb 20, 2017 $ 5.34
+0.00%
$ 6.91 million $ 1,078
Feb 19, 2017 $ 5.84
+0.00%
$ 7.52 million $ 1,049
Feb 18, 2017 $ 6.04
+0.00%
$ 7.8 million $ 1,052
Feb 17, 2017 $ 6.1
+0.00%
$ 7.84 million $ 1,049
Feb 16, 2017 $ 6.54
+0.00%
$ 8.82 million $ 1,032
Feb 15, 2017 $ 6.41
+0.00%
$ 8.11 million $ 1,008
Feb 14, 2017 $ 6.2
+0.00%
$ 7.98 million $ 1,008
Feb 13, 2017 $ 6.3
+0.00%
$ 8.07 million $ 995
Feb 12, 2017 $ 6.19
+0.00%
$ 8.57 million $ 997
Feb 11, 2017 $ 5.99
+0.00%
$ 7.86 million $ 1,008