BitcoinDark Historical Data

BTCD Page 13
Date Close Price change Market cap Trading volume
Feb 10, 2017 $6.31
+0.00%
$8.05 million $998
Feb 9, 2017 $6.25
+0.00%
$8.2 million $979
Feb 8, 2017 $7
+0.00%
$9.09 million $1,055
Feb 7, 2017 $7.47
+0.00%
$9.73 million $1,050
Feb 6, 2017 $7.13
+0.00%
$9.97 million $1,025
Feb 5, 2017 $6.16
+0.00%
$7.9 million $1,016
Feb 4, 2017 $6.12
+0.00%
$8.21 million $1,032
Feb 3, 2017 $6.76
+0.00%
$9.07 million $1,013
Feb 2, 2017 $7.87
+0.00%
$10.01 million $1,004
Feb 1, 2017 $6.75
+0.00%
$8.73 million $982
Jan 31, 2017 $6.11
+0.00%
$7.99 million $965
Jan 30, 2017 $6.61
+0.00%
$8.73 million $921
Jan 29, 2017 $5.87
+0.00%
$7.61 million $915
Jan 28, 2017 $5.94
+0.00%
$7.67 million $919
Jan 27, 2017 $4.61
+0.00%
$5.91 million $918
Jan 26, 2017 $4.13
+0.00%
$5.1 million $916
Jan 25, 2017 $4.16
+0.00%
$5.41 million $894
Jan 24, 2017 $3.98
+0.00%
$5.13 million $894
Jan 23, 2017 $4.15
+0.00%
$5.36 million $921
Jan 22, 2017 $4.14
+0.00%
$5.36 million $919
Jan 21, 2017 $4.14
+0.00%
$5.34 million $920
Jan 20, 2017 $4.05
+0.00%
$5.23 million $893
Jan 19, 2017 $4.22
+0.00%
$5.47 million $895
Jan 18, 2017 $4.1
+0.00%
$5.36 million $872
Jan 17, 2017 $3.89
+0.00%
$5.07 million $900
Jan 16, 2017 $3.66
+0.00%
$4.72 million $827
Jan 15, 2017 $3.47
+0.00%
$4.47 million $821
Jan 14, 2017 $3.63
+0.00%
$4.62 million $820
Jan 13, 2017 $3.44
+0.00%
$4.42 million $825
Jan 12, 2017 $3.56
+0.00%
$4.63 million $810
Jan 11, 2017 $3.43
+0.00%
$4.39 million $785
Jan 10, 2017 $3.88
+0.00%
$5.03 million $904
Jan 9, 2017 $3.83
+0.00%
$4.95 million $900
Jan 8, 2017 $3.41
+0.00%
$4.44 million $901
Jan 7, 2017 $3.1
+0.00%
$4.16 million $889
Jan 6, 2017 $2.89
+0.00%
$3.81 million $886
Jan 5, 2017 $3.19
+0.00%
$4.2 million $989
Jan 4, 2017 $3.78
+0.00%
$4.91 million $1,135
Jan 3, 2017 $3.68
+0.00%
$4.79 million $1,033
Jan 2, 2017 $3.5
+0.00%
$4.54 million $1,017
Jan 1, 2017 $3.5
+0.00%
$4.52 million $995
Dec 31, 2016 $3.52
+0.00%
$4.46 million $963
Dec 30, 2016 $3.33
+0.00%
$4.32 million $959
Dec 29, 2016 $3.38
+0.00%
$4.37 million $971
Dec 28, 2016 $3.47
+0.00%
$4.5 million $972
Dec 27, 2016 $3.38
+0.00%
$4.4 million $926
Dec 26, 2016 $3.6
+0.00%
$4.63 million $898
Dec 25, 2016 $3.33
+0.00%
$4.31 million $891
Dec 24, 2016 $3.24
+0.00%
$4.22 million $891
Dec 23, 2016 $3.52
+0.00%
$4.56 million $917