BitcoinDark Historical Data

BTCD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2016 $ 3.05
+0.00%
$ 3.83 million $ 734
Nov 1, 2016 $ 3
+0.00%
$ 3.89 million $ 727
Oct 31, 2016 $ 2.94
+0.00%
$ 3.82 million $ 699
Oct 30, 2016 $ 2.93
+0.00%
$ 3.65 million $ 697
Oct 29, 2016 $ 3.11
+0.00%
$ 4.02 million $ 715
Oct 28, 2016 $ 2.81
+0.00%
$ 3.72 million $ 686
Oct 27, 2016 $ 2.96
+0.00%
$ 3.85 million $ 682
Oct 26, 2016 $ 2.86
+0.00%
$ 3.7 million $ 675
Oct 25, 2016 $ 2.96
+0.00%
$ 3.83 million $ 651
Oct 24, 2016 $ 2.89
+0.00%
$ 3.74 million $ 650
Oct 23, 2016 $ 2.89
+0.00%
$ 3.72 million $ 653
Oct 22, 2016 $ 2.82
+0.00%
$ 3.64 million $ 655
Oct 21, 2016 $ 2.74
+0.00%
$ 3.54 million $ 630
Oct 20, 2016 $ 2.73
+0.00%
$ 3.58 million $ 628
Oct 19, 2016 $ 2.84
+0.00%
$ 3.66 million $ 629
Oct 18, 2016 $ 2.86
+0.00%
$ 3.81 million $ 635
Oct 17, 2016 $ 2.87
+0.00%
$ 3.86 million $ 637
Oct 16, 2016 $ 3
+0.00%
$ 3.89 million $ 640
Oct 15, 2016 $ 2.73
+0.00%
$ 3.59 million $ 637
Oct 14, 2016 $ 2.73
+0.00%
$ 3.55 million $ 638
Oct 13, 2016 $ 2.68
+0.00%
$ 3.46 million $ 636
Oct 12, 2016 $ 2.65
+0.00%
$ 3.42 million $ 636
Oct 11, 2016 $ 2.6
+0.00%
$ 3.36 million $ 640
Oct 10, 2016 $ 2.62
+0.00%
$ 3.39 million $ 617
Oct 9, 2016 $ 2.65
+0.00%
$ 3.42 million $ 616
Oct 8, 2016 $ 2.58
+0.00%
$ 3.35 million $ 618
Oct 7, 2016 $ 2.65
+0.00%
$ 3.42 million $ 616
Oct 6, 2016 $ 2.56
+0.00%
$ 3.31 million $ 611
Oct 5, 2016 $ 2.53
+0.00%
$ 3.26 million $ 612
Oct 4, 2016 $ 2.46
+0.00%
$ 3.19 million $ 609
Oct 3, 2016 $ 2.62
+0.00%
$ 3.38 million $ 612
Oct 2, 2016 $ 2.57
+0.00%
$ 3.31 million $ 611
Oct 1, 2016 $ 2.53
+0.00%
$ 3.26 million $ 613
Sep 30, 2016 $ 2.61
+0.00%
$ 3.36 million $ 608
Sep 29, 2016 $ 2.55
+0.00%
$ 3.31 million $ 605
Sep 28, 2016 $ 2.44
+0.00%
$ 3.14 million $ 605
Sep 27, 2016 $ 2.55
+0.00%
$ 3.27 million $ 605
Sep 26, 2016 $ 2.55
+0.00%
$ 3.33 million $ 607
Sep 25, 2016 $ 2.53
+0.00%
$ 3.26 million $ 601
Sep 24, 2016 $ 2.55
+0.00%
$ 3.28 million $ 603
Sep 23, 2016 $ 2.52
+0.00%
$ 3.25 million $ 603
Sep 22, 2016 $ 2.49
+0.00%
$ 3.19 million $ 596
Sep 21, 2016 $ 2.5
+0.00%
$ 3.22 million $ 597
Sep 20, 2016 $ 2.56
+0.00%
$ 3.29 million $ 609
Sep 19, 2016 $ 2.57
+0.00%
$ 3.28 million $ 610
Sep 18, 2016 $ 2.56
+0.00%
$ 3.28 million $ 611
Sep 17, 2016 $ 2.63
+0.00%
$ 3.43 million $ 607
Sep 16, 2016 $ 2.52
+0.00%
$ 3.24 million $ 608
Sep 15, 2016 $ 2.58
+0.00%
$ 3.31 million $ 608
Sep 14, 2016 $ 2.47
+0.00%
$ 3.18 million $ 610