BitcoinDark Historical Data

BTCD Page 16
Date Close Price change Market cap Trading volume
Sep 13, 2016 $2.41
+0.00%
$3.12 million $609
Sep 12, 2016 $2.34
+0.00%
$3.01 million $608
Sep 11, 2016 $2.25
+0.00%
$2.9 million $606
Sep 10, 2016 $2.48
+0.00%
$3.19 million $625
Sep 9, 2016 $2.66
+0.00%
$3.42 million $623
Sep 8, 2016 $2.38
+0.00%
$3.06 million $626
Sep 7, 2016 $2.41
+0.00%
$3 million $613
Sep 6, 2016 $2.29
+0.00%
$2.95 million $610
Sep 5, 2016 $2.17
+0.00%
$2.79 million $606
Sep 4, 2016 $2.25
+0.00%
$2.89 million $610
Sep 3, 2016 $2.2
+0.00%
$2.81 million $599
Sep 2, 2016 $2.15
+0.00%
$2.77 million $575
Sep 1, 2016 $2.36
+0.00%
$3.07 million $572
Aug 31, 2016 $2.48
+0.00%
$3.2 million $574
Aug 30, 2016 $2.71
+0.00%
$3.31 million $577
Aug 29, 2016 $2.69
+0.00%
$3.44 million $574
Aug 28, 2016 $2.4
+0.00%
$2.96 million $575
Aug 27, 2016 $2.59
+0.00%
$2.93 million $570
Aug 26, 2016 $2.04
+0.00%
$2.75 million $579
Aug 25, 2016 $2.68
+0.00%
$3.38 million $578
Aug 24, 2016 $2.62
+0.00%
$3.36 million $580
Aug 23, 2016 $2.78
+0.00%
$3.52 million $584
Aug 22, 2016 $2.76
+0.00%
$3.67 million $587
Aug 21, 2016 $2.5
+0.00%
$3.1 million $581
Aug 20, 2016 $2.22
+0.00%
$2.85 million $583
Aug 19, 2016 $2.11
+0.00%
$2.71 million $575
Aug 18, 2016 $1.99
+0.00%
$2.57 million $573
Aug 17, 2016 $1.95
+0.00%
$2.5 million $572
Aug 16, 2016 $1.92
+0.00%
$2.45 million $580
Aug 15, 2016 $2.01
+0.00%
$2.63 million $567
Aug 14, 2016 $2.13
+0.00%
$2.7 million $569
Aug 13, 2016 $2.26
+0.00%
$2.9 million $585
Aug 12, 2016 $2.26
+0.00%
$2.82 million $587
Aug 11, 2016 $1.94
+0.00%
$2.61 million $588
Aug 10, 2016 $1.9
+0.00%
$2.5 million $591
Aug 9, 2016 $1.79
+0.00%
$2.3 million $585
Aug 8, 2016 $1.76
+0.00%
$2.25 million $589
Aug 7, 2016 $1.51
+0.00%
$1.93 million $591
Aug 6, 2016 $1.47
+0.00%
$1.88 million $586
Aug 5, 2016 $1.37
+0.00%
$1.72 million $575
Aug 4, 2016 $1.31
+0.00%
$1.68 million $576
Aug 3, 2016 $1.24
+0.00%
$1.6 million $566
Aug 2, 2016 $1.16
+0.00%
$1.5 million $513
Aug 1, 2016 $1.47
+0.00%
$1.91 million $607
Jul 31, 2016 $1.48
+0.00%
$1.9 million $622
Jul 30, 2016 $1.59
+0.00%
$2.04 million $655
Jul 29, 2016 $1.45
+0.00%
$1.84 million $655
Jul 28, 2016 $1.39
+0.00%
$1.78 million $654
Jul 27, 2016 $1.45
+0.00%
$1.85 million $655
Jul 26, 2016 $1.45
+0.00%
$1.85 million $654