BitcoinDark Historical Data

BTCD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $15.03
+0.00%
$-- $6,093
Aug 14, 2018 $15.33
+0.00%
$19.34 million $6,363
Aug 13, 2018 $15.57
+0.00%
$-- $6,339
Aug 12, 2018 $16.28
+0.00%
$-- $6,230
Aug 11, 2018 $18.04
+0.00%
$-- $6,446
Aug 10, 2018 $18.66
+0.00%
$-- $6,424
Aug 9, 2018 $19.93
+0.00%
$-- $6,496
Aug 8, 2018 $22.01
+0.00%
$-- $7,023
Aug 7, 2018 $22.34
+0.00%
$26.92 million $7,019
Aug 6, 2018 $22.49
+0.00%
$28.18 million $7,028
Aug 5, 2018 $22.78
+0.00%
$28.89 million $7,279
Aug 4, 2018 $28.25
+0.00%
$29.01 million $7,454
Aug 3, 2018 $27.94
+0.00%
$29.62 million $7,615
Aug 2, 2018 $29.92
+0.00%
$32.04 million $7,600
Aug 1, 2018 $34.3
+0.00%
$38.14 million $7,943
Jul 31, 2018 $35.96
+0.00%
$40.99 million $8,142
Jul 30, 2018 $37.13
+0.00%
$47.54 million $8,202
Jul 29, 2018 $41.58
+0.00%
$45.89 million $8,183
Jul 28, 2018 $42.06
+0.00%
$-- $8,018
Jul 27, 2018 $43.02
+0.00%
$55.12 million $8,202
Jul 26, 2018 $44.07
+0.00%
$53.93 million $8,232
Jul 25, 2018 $46.33
+0.00%
$55.6 million $8,045
Jul 24, 2018 $50.14
+0.00%
$58.14 million $7,671
Jul 23, 2018 $49.49
+0.00%
$58.88 million $7,454
Jul 22, 2018 $51.55
+0.00%
$62.42 million $7,355
Jul 21, 2018 $50.6
+0.00%
$-- $7,431
Jul 20, 2018 $48.84
+0.00%
$67.24 million $7,386
Jul 19, 2018 $49.33
+0.00%
$64.39 million $7,400
Jul 18, 2018 $48.72
+0.00%
$62.88 million $6,887
Jul 17, 2018 $44.36
+0.00%
$63.46 million $6,540
Jul 16, 2018 $42.08
+0.00%
$59.67 million $6,334
Jul 15, 2018 $41.72
+0.00%
$-- $6,257
Jul 14, 2018 $42.06
+0.00%
$53.62 million $6,259
Jul 13, 2018 $43.42
+0.00%
$53.74 million $6,248
Jul 12, 2018 $47.26
+0.00%
$54.17 million $6,395
Jul 11, 2018 $49.41
+0.00%
$58.58 million $6,527
Jul 10, 2018 $51.05
+0.00%
$61.33 million $6,779
Jul 9, 2018 $51.04
+0.00%
$64.68 million $6,825
Jul 8, 2018 $49.44
+0.00%
$66.81 million $6,632
Jul 7, 2018 $51.14
+0.00%
$65.72 million $6,623
Jul 6, 2018 $53.58
+0.00%
$64.05 million $6,650
Jul 5, 2018 $54.2
+0.00%
$68.02 million $6,589
Jul 4, 2018 $52.17
+0.00%
$70.18 million $6,614
Jul 3, 2018 $51.56
+0.00%
$69.69 million $6,463
Jul 2, 2018 $51.38
+0.00%
$66.65 million $6,366
Jul 1, 2018 $48.36
+0.00%
$66.99 million $6,381
Jun 30, 2018 $47.75
+0.00%
$66.89 million $5,913
Jun 29, 2018 $49.6
+0.00%
$64.02 million $6,097
Jun 28, 2018 $49
+0.00%
$62.29 million $6,114
Jun 27, 2018 $49.58
+0.00%
$64.13 million $6,211