BitcoinDark Historical Data

BTCD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $88.12
+11.05%
$-- $40,519
Oct 16 $80.86
-5.96%
$-- $39,845
Oct 9 $84.74
-5.83%
$-- $35,184
Oct 2 $87.5
-18.26%
$-- $30,302
Sep 25 $107.22
+28.69%
$-- $28,099
Sep 18 $82.07
+3.25%
$-- $26,578
Sep 11 $78.79
-24.30%
$-- $27,287
Sep 4 $124.58
+32.94%
$-- $31,075
Aug 28 $63.19
+5.35%
$-- $31,812
Aug 21 $58.64
+11.46%
$-- $29,001
Aug 14 $52.36
-12.59%
$-- $29,839
Aug 7 $59.15
+25.45%
$-- $25,194
Jul 31 $47.38
+12.33%
$-- $20,534
Jul 24 $45.37
-16.54%
$-- $18,904
Jul 17 $58.22
+53.78%
$-- $17,970
Jul 10 $30.64
-24.92%
$-- $15,557
Jul 3 $53.77
-25.00%
$-- $18,022
Jun 26 $67.9
-13.28%
$-- $17,608
Jun 19 $92.69
-7.64%
$-- $18,614
Jun 12 $95.69
+61.94%
$-- $17,983
Jun 5 $70.77
+40.67%
$-- $19,751
May 29 $41.14
+80.04%
$-- $16,749
May 22 $21.49
-1.10%
$-- $15,636
May 15 $24.12
+23.38%
$-- $13,167
May 8 $14.16
-0.28%
$-- $12,156
May 1 $14.23
+60.25%
$-- $10,472
Apr 24 $8.92
+15.25%
$-- $9,150
Apr 17 $7.97
-6.57%
$-- $8,593
Apr 10 $7.84
-0.25%
$-- $8,347
Apr 3 $8.07
-3.93%
$-- $8,184
Mar 27 $8.09
-72.83%
$-- $7,432
Mar 20 $4.87
+19.07%
$-- $7,124
Mar 13 $4.01
-3.84%
$-- $7,973
Mar 6 $4.3
-7.92%
$-- $8,365
Feb 27 $4.35
-9.56%
$-- $8,675
Feb 20 $4.93
-7.68%
$-- $7,986
Feb 13 $5.84
-7.30%
$-- $7,194
Feb 6 $6.19
-13.18%
$-- $7,111
Jan 30 $6.16
-6.81%
$-- $6,934
Jan 23 $5.87
+41.45%
$-- $6,376
Jan 16 $4.14
+13.11%
$-- $6,226
Jan 9 $3.47
-9.40%
$-- $5,865
Jan 2 $3.41
-2.57%
$-- $6,851
Dec 26 $3.5
-2.78%
$-- $6,685
Dec 19 $3.33
+9.54%
$-- $5,978
Dec 12 $3.03
-0.33%
$-- $5,467
Dec 5 $3.22
+0.94%
$-- $5,359
Nov 28 $3.17
-1.55%
$-- $5,263
Nov 21 $3.17
+0.32%
$-- $5,166
Nov 14 $3.21
+11.07%
$-- $5,117