BitcoinDark Historical Data

BTCD Page 24
Download
Date Close Price change Market cap Trading volume
Aug 10, 2015 $1.26
+0.00%
$1.56 million $263
Aug 9, 2015 $1.22
+0.00%
$1.51 million $264
Aug 8, 2015 $1.23
+0.00%
$1.53 million $259
Aug 7, 2015 $1.43
+0.00%
$1.78 million $278
Aug 6, 2015 $1.41
+0.00%
$1.77 million $278
Aug 5, 2015 $1.31
+0.00%
$1.63 million $282
Aug 4, 2015 $1.59
+0.00%
$1.97 million $284
Aug 3, 2015 $1.62
+0.00%
$1.96 million $282
Aug 2, 2015 $1.59
+0.00%
$1.97 million $281
Aug 1, 2015 $1.6
+0.00%
$1.95 million $280
Jul 31, 2015 $1.64
+0.00%
$2.02 million $284
Jul 30, 2015 $1.63
+0.00%
$2 million $287
Jul 29, 2015 $1.59
+0.00%
$1.97 million $288
Jul 28, 2015 $1.67
+0.00%
$2.07 million $294
Jul 27, 2015 $1.72
+0.00%
$2.12 million $293
Jul 26, 2015 $1.75
+0.00%
$2.18 million $292
Jul 25, 2015 $1.79
+0.00%
$2.2 million $289
Jul 24, 2015 $1.64
+0.00%
$2.01 million $288
Jul 23, 2015 $1.53
+0.00%
$1.89 million $276
Jul 22, 2015 $1.58
+0.00%
$1.95 million $276
Jul 21, 2015 $1.65
+0.00%
$2.08 million $275
Jul 20, 2015 $1.85
+0.00%
$2.25 million $278
Jul 19, 2015 $1.76
+0.00%
$2.13 million $273
Jul 18, 2015 $1.73
+0.00%
$2.13 million $274
Jul 17, 2015 $1.78
+0.00%
$2.19 million $280
Jul 16, 2015 $1.78
+0.00%
$2.2 million $277
Jul 15, 2015 $2.01
+0.00%
$2.45 million $283
Jul 14, 2015 $1.98
+0.00%
$2.43 million $287
Jul 13, 2015 $1.76
+0.00%
$2.16 million $290
Jul 12, 2015 $1.64
+0.00%
$2.05 million $310
Jul 11, 2015 $1.62
+0.00%
$2.14 million $292
Jul 10, 2015 $1.67
+0.00%
$2.06 million $284
Jul 9, 2015 $1.68
+0.00%
$2.06 million $269
Jul 8, 2015 $1.6
+0.00%
$1.99 million $269
Jul 7, 2015 $1.63
+0.00%
$2 million $266
Jul 6, 2015 $1.7
+0.00%
$2.06 million $269
Jul 5, 2015 $1.57
+0.00%
$1.92 million $270
Jul 4, 2015 $1.57
+0.00%
$1.95 million $261
Jul 3, 2015 $1.76
+0.00%
$2.15 million $255
Jul 2, 2015 $1.7
+0.00%
$2.06 million $255
Jul 1, 2015 $1.75
+0.00%
$2.13 million $258
Jun 30, 2015 $1.85
+0.00%
$2.26 million $264
Jun 29, 2015 $1.71
+0.00%
$2.1 million $257
Jun 28, 2015 $1.84
+0.00%
$2.26 million $249
Jun 27, 2015 $1.63
+0.00%
$2.01 million $251
Jun 26, 2015 $1.51
+0.00%
$1.86 million $243
Jun 25, 2015 $1.52
+0.00%
$1.82 million $243
Jun 24, 2015 $1.6
+0.00%
$1.94 million $241
Jun 23, 2015 $1.63
+0.00%
$2.08 million $244
Jun 22, 2015 $1.9
+0.00%
$2.19 million $247