BitcoinDark Historical Data

BTCD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 2015 $2.05
+0.00%
$2.52 million $244
Jun 20, 2015 $2.06
+0.00%
$2.51 million $245
Jun 19, 2015 $2.04
+0.00%
$2.51 million $244
Jun 18, 2015 $1.79
+0.00%
$2.18 million $248
Jun 17, 2015 $1.7
+0.00%
$2.08 million $247
Jun 16, 2015 $1.66
+0.00%
$1.95 million $250
Jun 15, 2015 $1.5
+0.00%
$1.78 million $237
Jun 14, 2015 $1.43
+0.00%
$1.74 million $234
Jun 13, 2015 $1.24
+0.00%
$1.58 million $232
Jun 12, 2015 $1.6
+0.00%
$1.92 million $230
Jun 11, 2015 $1.59
+0.00%
$1.95 million $230
Jun 10, 2015 $1.26
+0.00%
$1.52 million $229
Jun 9, 2015 $1.25
+0.00%
$1.51 million $230
Jun 8, 2015 $1.2
+0.00%
$1.51 million $229
Jun 7, 2015 $1.21
+0.00%
$1.47 million $223
Jun 6, 2015 $1.16
+0.00%
$1.42 million $225
Jun 5, 2015 $1.16
+0.00%
$1.4 million $225
Jun 4, 2015 $1.2
+0.00%
$1.45 million $224
Jun 3, 2015 $1.16
+0.00%
$1.41 million $226
Jun 2, 2015 $1.04
+0.00%
$1.24 million $226
Jun 1, 2015 $0.954
+0.00%
$1.16 million $223
May 31, 2015 $1.11
+0.00%
$1.34 million $230
May 30, 2015 $1.16
+0.00%
$1.41 million $233
May 29, 2015 $1.23
+0.00%
$1.45 million $237
May 28, 2015 $1.02
+0.00%
$1.3 million $237
May 27, 2015 $0.917
+0.00%
$1.09 million $237
May 26, 2015 $0.879
+0.00%
$1.07 million $238
May 25, 2015 $0.855
+0.00%
$1.04 million $237
May 24, 2015 $0.884
+0.00%
$1.05 million $241
May 23, 2015 $0.877
+0.00%
$1.06 million $239
May 22, 2015 $0.878
+0.00%
$1.07 million $240
May 21, 2015 $0.863
+0.00%
$1.05 million $235
May 20, 2015 $0.874
+0.00%
$1.07 million $234
May 19, 2015 $0.872
+0.00%
$1.06 million $232
May 18, 2015 $0.808
+0.00%
$1.14 million $233
May 17, 2015 $0.775
+0.00%
$946,689 $236
May 16, 2015 $0.811
+0.00%
$983,230 $236
May 15, 2015 $0.756
+0.00%
$922,867 $237
May 14, 2015 $0.786
+0.00%
$956,552 $237
May 13, 2015 $0.772
+0.00%
$933,875 $236
May 12, 2015 $0.849
+0.00%
$1.03 million $242
May 11, 2015 $0.807
+0.00%
$997,752 $242
May 10, 2015 $0.79
+0.00%
$966,708 $240
May 9, 2015 $0.815
+0.00%
$968,226 $241
May 8, 2015 $0.8
+0.00%
$984,768 $244
May 7, 2015 $0.858
+0.00%
$1.03 million $238
May 6, 2015 $0.807
+0.00%
$979,585 $230
May 5, 2015 $0.849
+0.00%
$1.02 million $236
May 4, 2015 $0.884
+0.00%
$1.08 million $239
May 3, 2015 $0.828
+0.00%
$1.01 million $240