BitcoinDark Historical Data

BTCD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 2015 $ 2.05
+0.00%
$ 2.52 million $ 244
Jun 20, 2015 $ 2.06
+0.00%
$ 2.51 million $ 245
Jun 19, 2015 $ 2.04
+0.00%
$ 2.51 million $ 244
Jun 18, 2015 $ 1.79
+0.00%
$ 2.18 million $ 248
Jun 17, 2015 $ 1.7
+0.00%
$ 2.08 million $ 247
Jun 16, 2015 $ 1.66
+0.00%
$ 1.95 million $ 250
Jun 15, 2015 $ 1.5
+0.00%
$ 1.78 million $ 237
Jun 14, 2015 $ 1.43
+0.00%
$ 1.74 million $ 234
Jun 13, 2015 $ 1.24
+0.00%
$ 1.58 million $ 232
Jun 12, 2015 $ 1.6
+0.00%
$ 1.92 million $ 230
Jun 11, 2015 $ 1.59
+0.00%
$ 1.95 million $ 230
Jun 10, 2015 $ 1.26
+0.00%
$ 1.52 million $ 229
Jun 9, 2015 $ 1.25
+0.00%
$ 1.51 million $ 230
Jun 8, 2015 $ 1.2
+0.00%
$ 1.51 million $ 229
Jun 7, 2015 $ 1.21
+0.00%
$ 1.47 million $ 223
Jun 6, 2015 $ 1.16
+0.00%
$ 1.42 million $ 225
Jun 5, 2015 $ 1.16
+0.00%
$ 1.4 million $ 225
Jun 4, 2015 $ 1.2
+0.00%
$ 1.45 million $ 224
Jun 3, 2015 $ 1.16
+0.00%
$ 1.41 million $ 226
Jun 2, 2015 $ 1.04
+0.00%
$ 1.24 million $ 226
Jun 1, 2015 $ 0.954
+0.00%
$ 1.16 million $ 223
May 31, 2015 $ 1.11
+0.00%
$ 1.34 million $ 230
May 30, 2015 $ 1.16
+0.00%
$ 1.41 million $ 233
May 29, 2015 $ 1.23
+0.00%
$ 1.45 million $ 237
May 28, 2015 $ 1.02
+0.00%
$ 1.3 million $ 237
May 27, 2015 $ 0.917
+0.00%
$ 1.09 million $ 237
May 26, 2015 $ 0.879
+0.00%
$ 1.07 million $ 238
May 25, 2015 $ 0.855
+0.00%
$ 1.04 million $ 237
May 24, 2015 $ 0.884
+0.00%
$ 1.05 million $ 241
May 23, 2015 $ 0.877
+0.00%
$ 1.06 million $ 239
May 22, 2015 $ 0.878
+0.00%
$ 1.07 million $ 240
May 21, 2015 $ 0.863
+0.00%
$ 1.05 million $ 235
May 20, 2015 $ 0.874
+0.00%
$ 1.07 million $ 234
May 19, 2015 $ 0.872
+0.00%
$ 1.06 million $ 232
May 18, 2015 $ 0.808
+0.00%
$ 1.14 million $ 233
May 17, 2015 $ 0.775
+0.00%
$ 946,689 $ 236
May 16, 2015 $ 0.811
+0.00%
$ 983,230 $ 236
May 15, 2015 $ 0.756
+0.00%
$ 922,867 $ 237
May 14, 2015 $ 0.786
+0.00%
$ 956,552 $ 237
May 13, 2015 $ 0.772
+0.00%
$ 933,875 $ 236
May 12, 2015 $ 0.849
+0.00%
$ 1.03 million $ 242
May 11, 2015 $ 0.807
+0.00%
$ 997,752 $ 242
May 10, 2015 $ 0.79
+0.00%
$ 966,708 $ 240
May 9, 2015 $ 0.815
+0.00%
$ 968,226 $ 241
May 8, 2015 $ 0.8
+0.00%
$ 984,768 $ 244
May 7, 2015 $ 0.858
+0.00%
$ 1.03 million $ 238
May 6, 2015 $ 0.807
+0.00%
$ 979,585 $ 230
May 5, 2015 $ 0.849
+0.00%
$ 1.02 million $ 236
May 4, 2015 $ 0.884
+0.00%
$ 1.08 million $ 239
May 3, 2015 $ 0.828
+0.00%
$ 1.01 million $ 240