BitcoinDark Historical Data

BTCD Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2015 $0.828
+0.00%
$1 million $235
May 1, 2015 $0.814
+0.00%
$951,230 $233
Apr 30, 2015 $0.879
+0.00%
$1.06 million $236
Apr 29, 2015 $0.84
+0.00%
$1.02 million $225
Apr 28, 2015 $0.868
+0.00%
$1.05 million $226
Apr 27, 2015 $0.904
+0.00%
$1.1 million $229
Apr 26, 2015 $0.841
+0.00%
$1.05 million $219
Apr 25, 2015 $0.896
+0.00%
$1.1 million $226
Apr 24, 2015 $0.908
+0.00%
$1.13 million $231
Apr 23, 2015 $0.924
+0.00%
$1.15 million $235
Apr 22, 2015 $0.946
+0.00%
$1.12 million $234
Apr 21, 2015 $0.945
+0.00%
$1.15 million $234
Apr 20, 2015 $0.932
+0.00%
$1.13 million $224
Apr 19, 2015 $0.918
+0.00%
$1.11 million $223
Apr 18, 2015 $0.922
+0.00%
$1.13 million $223
Apr 17, 2015 $0.947
+0.00%
$1.15 million $223
Apr 16, 2015 $0.98
+0.00%
$1.19 million $228
Apr 15, 2015 $0.977
+0.00%
$1.19 million $223
Apr 14, 2015 $0.915
+0.00%
$1.12 million $218
Apr 13, 2015 $0.923
+0.00%
$1.16 million $224
Apr 12, 2015 $1
+0.00%
$1.21 million $236
Apr 11, 2015 $1.04
+0.00%
$1.27 million $236
Apr 10, 2015 $1.03
+0.00%
$1.25 million $235
Apr 9, 2015 $1.07
+0.00%
$1.3 million $243
Apr 8, 2015 $1.05
+0.00%
$1.26 million $245
Apr 7, 2015 $1.07
+0.00%
$1.32 million $253
Apr 6, 2015 $1.07
+0.00%
$1.31 million $255
Apr 5, 2015 $1.12
+0.00%
$1.31 million $260
Apr 4, 2015 $1.1
+0.00%
$1.22 million $253
Apr 3, 2015 $1.09
+0.00%
$1.32 million $254
Apr 2, 2015 $1.1
+0.00%
$1.33 million $253
Apr 1, 2015 $1.08
+0.00%
$1.34 million $246
Mar 31, 2015 $1.12
+0.00%
$1.45 million $244
Mar 30, 2015 $1.01
+0.00%
$1.24 million $247
Mar 29, 2015 $0.968
+0.00%
$1.18 million $242
Mar 28, 2015 $1.05
+0.00%
$1.3 million $252
Mar 27, 2015 $1.01
+0.00%
$1.22 million $247
Mar 26, 2015 $0.918
+0.00%
$1.12 million $248
Mar 25, 2015 $0.877
+0.00%
$1.06 million $246
Mar 24, 2015 $0.843
+0.00%
$1.01 million $247
Mar 23, 2015 $0.938
+0.00%
$1.14 million $265
Mar 22, 2015 $0.989
+0.00%
$1.17 million $269
Mar 21, 2015 $0.95
+0.00%
$1.15 million $260
Mar 20, 2015 $0.914
+0.00%
$1.11 million $262
Mar 19, 2015 $0.949
+0.00%
$1.14 million $261
Mar 18, 2015 $0.922
+0.00%
$1.12 million $256
Mar 17, 2015 $1.05
+0.00%
$1.27 million $285
Mar 16, 2015 $1.09
+0.00%
$1.31 million $290
Mar 15, 2015 $1.07
+0.00%
$1.3 million $285
Mar 14, 2015 $1.11
+0.00%
$1.32 million $282