BitcoinDark Historical Data

BTCD Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2015 $ 0.828
+0.00%
$ 1 million $ 235
May 1, 2015 $ 0.814
+0.00%
$ 951,230 $ 233
Apr 30, 2015 $ 0.879
+0.00%
$ 1.06 million $ 236
Apr 29, 2015 $ 0.84
+0.00%
$ 1.02 million $ 225
Apr 28, 2015 $ 0.868
+0.00%
$ 1.05 million $ 226
Apr 27, 2015 $ 0.904
+0.00%
$ 1.1 million $ 229
Apr 26, 2015 $ 0.841
+0.00%
$ 1.05 million $ 219
Apr 25, 2015 $ 0.896
+0.00%
$ 1.1 million $ 226
Apr 24, 2015 $ 0.908
+0.00%
$ 1.13 million $ 231
Apr 23, 2015 $ 0.924
+0.00%
$ 1.15 million $ 235
Apr 22, 2015 $ 0.946
+0.00%
$ 1.12 million $ 234
Apr 21, 2015 $ 0.945
+0.00%
$ 1.15 million $ 234
Apr 20, 2015 $ 0.932
+0.00%
$ 1.13 million $ 224
Apr 19, 2015 $ 0.918
+0.00%
$ 1.11 million $ 223
Apr 18, 2015 $ 0.922
+0.00%
$ 1.13 million $ 223
Apr 17, 2015 $ 0.947
+0.00%
$ 1.15 million $ 223
Apr 16, 2015 $ 0.98
+0.00%
$ 1.19 million $ 228
Apr 15, 2015 $ 0.977
+0.00%
$ 1.19 million $ 223
Apr 14, 2015 $ 0.915
+0.00%
$ 1.12 million $ 218
Apr 13, 2015 $ 0.923
+0.00%
$ 1.16 million $ 224
Apr 12, 2015 $ 1
+0.00%
$ 1.21 million $ 236
Apr 11, 2015 $ 1.04
+0.00%
$ 1.27 million $ 236
Apr 10, 2015 $ 1.03
+0.00%
$ 1.25 million $ 235
Apr 9, 2015 $ 1.07
+0.00%
$ 1.3 million $ 243
Apr 8, 2015 $ 1.05
+0.00%
$ 1.26 million $ 245
Apr 7, 2015 $ 1.07
+0.00%
$ 1.32 million $ 253
Apr 6, 2015 $ 1.07
+0.00%
$ 1.31 million $ 255
Apr 5, 2015 $ 1.12
+0.00%
$ 1.31 million $ 260
Apr 4, 2015 $ 1.1
+0.00%
$ 1.22 million $ 253
Apr 3, 2015 $ 1.09
+0.00%
$ 1.32 million $ 254
Apr 2, 2015 $ 1.1
+0.00%
$ 1.33 million $ 253
Apr 1, 2015 $ 1.08
+0.00%
$ 1.34 million $ 246
Mar 31, 2015 $ 1.12
+0.00%
$ 1.45 million $ 244
Mar 30, 2015 $ 1.01
+0.00%
$ 1.24 million $ 247
Mar 29, 2015 $ 0.968
+0.00%
$ 1.18 million $ 242
Mar 28, 2015 $ 1.05
+0.00%
$ 1.3 million $ 252
Mar 27, 2015 $ 1.01
+0.00%
$ 1.22 million $ 247
Mar 26, 2015 $ 0.918
+0.00%
$ 1.12 million $ 248
Mar 25, 2015 $ 0.877
+0.00%
$ 1.06 million $ 246
Mar 24, 2015 $ 0.843
+0.00%
$ 1.01 million $ 247
Mar 23, 2015 $ 0.938
+0.00%
$ 1.14 million $ 265
Mar 22, 2015 $ 0.989
+0.00%
$ 1.17 million $ 269
Mar 21, 2015 $ 0.95
+0.00%
$ 1.15 million $ 260
Mar 20, 2015 $ 0.914
+0.00%
$ 1.11 million $ 262
Mar 19, 2015 $ 0.949
+0.00%
$ 1.14 million $ 261
Mar 18, 2015 $ 0.922
+0.00%
$ 1.12 million $ 256
Mar 17, 2015 $ 1.05
+0.00%
$ 1.27 million $ 285
Mar 16, 2015 $ 1.09
+0.00%
$ 1.31 million $ 290
Mar 15, 2015 $ 1.07
+0.00%
$ 1.3 million $ 285
Mar 14, 2015 $ 1.11
+0.00%
$ 1.32 million $ 282