BitcoinDark Historical Data

BTCD Page 27
Date Close Price change Market cap Trading volume
Mar 13, 2015 $1.05
+0.00%
$1.24 million $287
Mar 12, 2015 $0.981
+0.00%
$1.17 million $294
Mar 11, 2015 $1.01
+0.00%
$1.24 million $296
Mar 10, 2015 $0.957
+0.00%
$1.18 million $291
Mar 9, 2015 $1.02
+0.00%
$1.33 million $290
Mar 8, 2015 $0.979
+0.00%
$1.21 million $274
Mar 7, 2015 $0.992
+0.00%
$1.23 million $275
Mar 6, 2015 $0.954
+0.00%
$1.15 million $273
Mar 5, 2015 $0.857
+0.00%
$1.09 million $275
Mar 4, 2015 $1.03
+0.00%
$1.25 million $272
Mar 3, 2015 $1.1
+0.00%
$1.31 million $281
Mar 2, 2015 $1.06
+0.00%
$1.28 million $274
Mar 1, 2015 $1.02
+0.00%
$1.24 million $258
Feb 28, 2015 $1
+0.00%
$1.21 million $254
Feb 27, 2015 $1.03
+0.00%
$1.2 million $253
Feb 26, 2015 $0.94
+0.00%
$1.13 million $237
Feb 25, 2015 $1.03
+0.00%
$1.23 million $237
Feb 24, 2015 $1.05
+0.00%
$1.28 million $239
Feb 23, 2015 $1.07
+0.00%
$1.32 million $239
Feb 22, 2015 $1.01
+0.00%
$1.19 million $236
Feb 21, 2015 $0.919
+0.00%
$1.19 million $244
Feb 20, 2015 $0.961
+0.00%
$1.17 million $245
Feb 19, 2015 $0.975
+0.00%
$1.13 million $242
Feb 18, 2015 $0.928
+0.00%
$1.12 million $235
Feb 17, 2015 $0.975
+0.00%
$1.18 million $243
Feb 16, 2015 $1.05
+0.00%
$1.25 million $236
Feb 15, 2015 $0.981
+0.00%
$1.19 million $233
Feb 14, 2015 $1.16
+0.00%
$1.37 million $259
Feb 13, 2015 $1.07
+0.00%
$1.24 million $236
Feb 12, 2015 $0.978
+0.00%
$1.15 million $222
Feb 11, 2015 $1.03
+0.00%
$1.26 million $219
Feb 10, 2015 $1.05
+0.00%
$1.26 million $220
Feb 9, 2015 $0.945
+0.00%
$1.13 million $220
Feb 8, 2015 $0.962
+0.00%
$1.17 million $224
Feb 7, 2015 $0.947
+0.00%
$1.14 million $228
Feb 6, 2015 $0.891
+0.00%
$1.08 million $223
Feb 5, 2015 $0.866
+0.00%
$1.04 million $217
Feb 4, 2015 $0.978
+0.00%
$1.17 million $227
Feb 3, 2015 $0.959
+0.00%
$1.2 million $227
Feb 2, 2015 $1.16
+0.00%
$1.33 million $239
Feb 1, 2015 $1
+0.00%
$1.25 million $225
Jan 31, 2015 $0.922
+0.00%
$996,636 $219
Jan 30, 2015 $0.886
+0.00%
$1.03 million $232
Jan 29, 2015 $0.928
+0.00%
$1.04 million $234
Jan 28, 2015 $0.829
+0.00%
$1.02 million $236
Jan 27, 2015 $0.937
+0.00%
$1.13 million $263
Jan 26, 2015 $1.08
+0.00%
$1.26 million $269
Jan 25, 2015 $1.03
+0.00%
$1.25 million $252
Jan 24, 2015 $0.97
+0.00%
$1.22 million $248
Jan 23, 2015 $0.905
+0.00%
$1.06 million $232