BitcoinDark Historical Data

BTCD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 2015 $ 0.893
+0.00%
$ 1.09 million $ 233
Jan 21, 2015 $ 0.892
+0.00%
$ 1.08 million $ 228
Jan 20, 2015 $ 0.878
+0.00%
$ 978,862 $ 211
Jan 19, 2015 $ 0.906
+0.00%
$ 1.07 million $ 216
Jan 18, 2015 $ 0.83
+0.00%
$ 1.01 million $ 211
Jan 17, 2015 $ 0.787
+0.00%
$ 898,608 $ 200
Jan 16, 2015 $ 0.839
+0.00%
$ 1.03 million $ 207
Jan 15, 2015 $ 0.86
+0.00%
$ 982,286 $ 210
Jan 14, 2015 $ 0.693
+0.00%
$ 909,495 $ 165
Jan 13, 2015 $ 0.92
+0.00%
$ 1.1 million $ 221
Jan 12, 2015 $ 1.05
+0.00%
$ 1.26 million $ 269
Jan 11, 2015 $ 1.04
+0.00%
$ 1.28 million $ 265
Jan 10, 2015 $ 1.09
+0.00%
$ 1.31 million $ 273
Jan 9, 2015 $ 1.02
+0.00%
$ 1.26 million $ 288
Jan 8, 2015 $ 0.933
+0.00%
$ 1.16 million $ 283
Jan 7, 2015 $ 1.17
+0.00%
$ 1.55 million $ 291
Jan 6, 2015 $ 1.13
+0.00%
$ 1.54 million $ 282
Jan 5, 2015 $ 1.02
+0.00%
$ 1.32 million $ 275
Jan 4, 2015 $ 1.08
+0.00%
$ 1.29 million $ 265
Jan 3, 2015 $ 1.29
+0.00%
$ 1.49 million $ 287
Jan 2, 2015 $ 1.25
+0.00%
$ 1.48 million $ 315
Jan 1, 2015 $ 1.26
+0.00%
$ 1.43 million $ 315
Dec 31, 2014 $ 1.32
+0.00%
$ 1.55 million $ 318
Dec 30, 2014 $ 1.21
+0.00%
$ 1.46 million $ 311
Dec 29, 2014 $ 1.26
+0.00%
$ 1.56 million $ 314
Dec 28, 2014 $ 1.46
+0.00%
$ 1.74 million $ 317
Dec 27, 2014 $ 1.41
+0.00%
$ 1.71 million $ 315
Dec 26, 2014 $ 1.58
+0.00%
$ 2 million $ 330
Dec 25, 2014 $ 1.59
+0.00%
$ 1.91 million $ 319
Dec 24, 2014 $ 1.53
+0.00%
$ 1.9 million $ 322
Dec 23, 2014 $ 1.64
+0.00%
$ 2.02 million $ 335
Dec 22, 2014 $ 1.73
+0.00%
$ 2.12 million $ 331
Dec 21, 2014 $ 1.63
+0.00%
$ 1.94 million $ 323
Dec 20, 2014 $ 1.65
+0.00%
$ 1.97 million $ 330
Dec 19, 2014 $ 1.58
+0.00%
$ 1.9 million $ 318
Dec 18, 2014 $ 1.57
+0.00%
$ 1.96 million $ 310
Dec 17, 2014 $ 1.69
+0.00%
$ 1.97 million $ 320
Dec 16, 2014 $ 1.85
+0.00%
$ 2.16 million $ 330
Dec 15, 2014 $ 1.95
+0.00%
$ 2.38 million $ 345
Dec 14, 2014 $ 1.92
+0.00%
$ 2.35 million $ 349
Dec 13, 2014 $ 1.9
+0.00%
$ 2.24 million $ 348
Dec 12, 2014 $ 1.86
+0.00%
$ 2.25 million $ 353
Dec 11, 2014 $ 1.93
+0.00%
$ 2.36 million $ 348
Dec 10, 2014 $ 1.89
+0.00%
$ 2.24 million $ 348
Dec 9, 2014 $ 1.76
+0.00%
$ 1.98 million $ 352
Dec 8, 2014 $ 1.91
+0.00%
$ 2.2 million $ 365
Dec 7, 2014 $ 2
+0.00%
$ 2.44 million $ 376
Dec 6, 2014 $ 2.1
+0.00%
$ 2.53 million $ 376
Dec 5, 2014 $ 2.1
+0.00%
$ 2.54 million $ 378
Dec 4, 2014 $ 2.18
+0.00%
$ 2.57 million $ 370