BitcoinDark Historical Data

BTCD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $49.63
+0.00%
$63.44 million $6,213
Jun 25, 2018 $47.17
+0.00%
$63.68 million $6,037
Jun 24, 2018 $49.15
+0.00%
$63.74 million $6,136
Jun 23, 2018 $52.77
+0.00%
$60.48 million $6,394
Jun 22, 2018 $54.8
+0.00%
$63.56 million $6,752
Jun 21, 2018 $55.06
+0.00%
$70.11 million $6,710
Jun 20, 2018 $57.35
+0.00%
$70.74 million $6,746
Jun 19, 2018 $51.59
+0.00%
$71.09 million $6,550
Jun 18, 2018 $48.18
+0.00%
$73.79 million $6,552
Jun 17, 2018 $50.4
+0.00%
$61.99 million $6,506
Jun 16, 2018 $52.65
+0.00%
$60.77 million $6,584
Jun 15, 2018 $48.71
+0.00%
$65.94 million $6,525
Jun 14, 2018 $49.56
+0.00%
$66.76 million $6,484
Jun 13, 2018 $54.19
+0.00%
$58.97 million $6,802
Jun 12, 2018 $59.51
+0.00%
$66.76 million $6,781
Jun 11, 2018 $67.92
+0.00%
$70.85 million $7,250
Jun 10, 2018 $71.25
+0.00%
$79.19 million $7,649
Jun 8, 2018 $66.85
+0.00%
$92.36 million $7,684
Jun 7, 2018 $66.93
+0.00%
$86.72 million $7,640
Jun 6, 2018 $67.62
+0.00%
$84.52 million $7,562
Jun 5, 2018 $67.48
+0.00%
$87.57 million $7,512
Jun 4, 2018 $69.65
+0.00%
$86.71 million $7,699
Jun 3, 2018 $67.96
+0.00%
$89.28 million $7,606
Jun 2, 2018 $67.43
+0.00%
$89.75 million $7,494
Jun 1, 2018 $66.28
+0.00%
$86.33 million $7,512
May 31, 2018 $64.92
+0.00%
$87.01 million $7,456
May 30, 2018 $64
+0.00%
$83.86 million $7,303
May 29, 2018 $68.64
+0.00%
$84.02 million $7,272
May 28, 2018 $72.55
+0.00%
$83.16 million $7,338
May 27, 2018 $71.68
+0.00%
$90.45 million $7,505
May 26, 2018 $71.45
+0.00%
$94.7 million $7,515
May 25, 2018 $75.35
+0.00%
$90.84 million $7,563
May 24, 2018 $73.02
+0.00%
$92.79 million $7,829
May 23, 2018 $77.09
+0.00%
$98.38 million $8,271
May 22, 2018 $80.29
+0.00%
$95.04 million $8,468
May 21, 2018 $85.03
+0.00%
$101.79 million $8,365
May 20, 2018 $92.39
+0.00%
$111.55 million $8,269
May 19, 2018 $89.04
+0.00%
$106.18 million $8,118
May 18, 2018 $90.16
+0.00%
$117.47 million $8,315
May 17, 2018 $90.48
+0.00%
$117.92 million $8,315
May 16, 2018 $95.86
+0.00%
$114.42 million $8,677
May 15, 2018 $94.64
+0.00%
$118.76 million $8,625
May 14, 2018 $95.34
+0.00%
$124.88 million $8,580
May 13, 2018 $94.12
+0.00%
$122.92 million $8,453
May 12, 2018 $106.07
+0.00%
$122.68 million $8,742
May 11, 2018 $117.68
+0.00%
$121.94 million $9,292
May 10, 2018 $115.13
+0.00%
$146.53 million $9,216
May 9, 2018 $115.71
+0.00%
$152.87 million $9,296
May 8, 2018 $156.83
+0.00%
$150.42 million $9,385
May 7, 2018 $123.61
+0.00%
$148.04 million $9,671