BitcoinDark Historical Data

BTCD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7 $2.99
+3.46%
$-- $4,973
Oct 31 $2.97
+1.02%
$-- $4,958
Oct 24 $2.93
+1.38%
$-- $4,757
Oct 17 $2.89
+0.70%
$-- $4,469
Oct 10 $3
+14.50%
$-- $4,444
Oct 3 $2.65
+1.15%
$-- $4,293
Sep 26 $2.57
+0.78%
$-- $4,254
Sep 19 $2.53
-1.56%
$-- $4,219
Sep 12 $2.56
+9.40%
$-- $4,260
Sep 5 $2.25
+3.69%
$-- $4,308
Aug 29 $2.25
-16.36%
$-- $4,081
Aug 22 $2.4
-13.04%
$-- $4,053
Aug 15 $2.5
+24.38%
$-- $4,031
Aug 8 $2.13
+21.02%
$-- $4,094
Aug 1 $1.51
+2.72%
$-- $4,015
Jul 25 $1.48
+4.96%
$-- $4,549
Jul 18 $1.62
-9.50%
$-- $4,636
Jul 11 $1.81
+2.26%
$-- $4,637
Jul 4 $1.81
+3.43%
$-- $4,609
Jun 27 $1.74
+8.07%
$-- $4,630
Jun 20 $1.44
-17.24%
$-- $4,559
Jun 13 $1.81
+0.56%
$-- $5,096
Jun 6 $1.78
+52.14%
$-- $4,150
May 30 $1.08
+4.85%
$-- $3,850
May 23 $0.975
+2.62%
$-- $3,307
May 16 $0.954
-6.52%
$-- $3,130
May 9 $0.952
-7.53%
$-- $3,187
May 2 $1.02
-5.56%
$-- $3,164
Apr 25 $1.2
-9.09%
$-- $3,179
Apr 18 $1.05
+9.07%
$-- $3,106
Apr 11 $0.986
-7.90%
$-- $2,979
Apr 4 $1.03
-30.87%
$-- $2,939
Mar 28 $1.6
+8.11%
$-- $2,919
Mar 21 $1.31
+14.91%
$-- $2,916
Mar 14 $1.2
+15.38%
$-- $2,892
Mar 7 $1
+23.99%
$-- $2,897
Feb 29 $0.737
-6.38%
$-- $2,930
Feb 22 $0.816
-13.22%
$-- $2,995
Feb 15 $0.879
+7.25%
$-- $2,944
Feb 8 $0.822
-4.04%
$-- $2,689
Feb 1 $0.83
+4.10%
$-- $2,646
Jan 25 $0.8
-3.29%
$-- $2,685
Jan 18 $0.841
+2.03%
$-- $2,762
Jan 11 $0.826
-24.21%
$-- $2,894
Jan 4 $1.11
-0.89%
$-- $3,100
Dec 28 $1.18
+6.31%
$-- $3,009
Dec 21 $1.07
+29.51%
$-- $3,062
Dec 14 $1.01
+33.25%
$-- $3,180
Dec 7 $0.679
+4.63%
$-- $2,953
Nov 30 $0.708
-13.75%
$-- $2,602