BitcoinDark Historical Data

BTCD Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $125.49
+0.00%
$248.92 million $9,840
May 5, 2018 $149.72
+0.00%
$162.94 million $9,674
May 4, 2018 $200.76
+0.00%
$160.52 million $9,376
May 3, 2018 $103.57
+0.00%
$304.66 million $9,139
May 2, 2018 $102.38
+0.00%
$133.62 million $9,030
May 1, 2018 $112.15
+0.00%
$136.15 million $9,317
Apr 30, 2018 $107.06
+0.00%
$112.05 million $9,368
Apr 29, 2018 $102.88
+0.00%
$138.78 million $9,241
Apr 28, 2018 $96.03
+0.00%
$138.78 million $9,233
Apr 27, 2018 $94.13
+0.00%
$118.51 million $8,901
Apr 26, 2018 $97.58
+0.00%
$125.24 million $9,254
Apr 25, 2018 $104.56
+0.00%
$119.93 million $9,283
Apr 24, 2018 $78.19
+0.00%
$130.28 million $8,889
Apr 23, 2018 $69.24
+0.00%
$111.58 million $8,889
Apr 22, 2018 $68.01
+0.00%
$91.88 million $8,810
Apr 21, 2018 $64.96
+0.00%
$88.21 million $8,424
Apr 20, 2018 $65.02
+0.00%
$87.74 million $8,217
Apr 19, 2018 $61.8
+0.00%
$82.39 million $8,047
Apr 18, 2018 $58.46
+0.00%
$84.24 million $8,053
Apr 17, 2018 $59.75
+0.00%
$78.3 million $8,093
Apr 16, 2018 $57.2
+0.00%
$73.75 million $8,181
Apr 15, 2018 $55.49
+0.00%
$77.25 million $7,992
Apr 14, 2018 $53.06
+0.00%
$71.11 million $7,971
Apr 13, 2018 $48.12
+0.00%
$70.34 million $7,301
Apr 12, 2018 $45.96
+0.00%
$67.67 million $6,878
Apr 11, 2018 $43.97
+0.00%
$59.27 million $6,787
Apr 10, 2018 $44.74
+0.00%
$60.1 million $6,929
Apr 9, 2018 $46.63
+0.00%
$56.12 million $7,000
Apr 8, 2018 $44.6
+0.00%
$58.4 million $6,890
Apr 7, 2018 $45.23
+0.00%
$60.16 million $6,685
Apr 6, 2018 $46.97
+0.00%
$56.45 million $6,790
Apr 5, 2018 $50.23
+0.00%
$59.15 million $7,155
Apr 4, 2018 $49.88
+0.00%
$60.91 million $7,347
Apr 3, 2018 $49.99
+0.00%
$67.23 million $7,005
Apr 2, 2018 $52.45
+0.00%
$63.44 million $6,848
Apr 1, 2018 $51.8
+0.00%
$66.5 million $7,035
Mar 31, 2018 $51.32
+0.00%
$68.27 million $6,951
Mar 30, 2018 $55.68
+0.00%
$65.48 million $7,605
Mar 29, 2018 $65.71
+0.00%
$68.02 million $7,956
Mar 28, 2018 $67.19
+0.00%
$75.61 million $8,016
Mar 27, 2018 $69.07
+0.00%
$88.74 million $8,268
Mar 26, 2018 $87.23
+0.00%
$88.53 million $8,585
Mar 25, 2018 $129.22
+0.00%
$88.68 million $8,900
Mar 24, 2018 $91.98
+0.00%
$165.64 million $8,567
Mar 23, 2018 $79.18
+0.00%
$149.4 million $8,835
Mar 22, 2018 $98.74
+0.00%
$110.67 million $9,023
Mar 21, 2018 $85.72
+0.00%
$105.03 million $8,648
Mar 20, 2018 $72.3
+0.00%
$160.12 million $8,363
Mar 19, 2018 $68.74
+0.00%
$96.61 million $7,689
Mar 18, 2018 $74.92
+0.00%
$89.32 million $8,136