BitcoinDark Historical Data

BTCD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.795
+17.87%
$-- $2,408
Nov 16 $0.681
+0.07%
$-- $2,294
Nov 9 $0.637
-16.46%
$-- $2,338
Nov 2 $0.724
-40.64%
$-- $2,666
Oct 26 $0.848
-11.79%
$-- $2,158
Oct 19 $1
+9.49%
$-- $1,922
Oct 12 $1.03
-23.13%
$-- $1,795
Oct 5 $1.21
-4.72%
$-- $1,709
Sep 28 $1.21
-2.42%
$-- $1,662
Sep 21 $1.31
+4.80%
$-- $1,622
Sep 14 $1.24
-9.49%
$-- $1,615
Sep 7 $1.43
+9.16%
$-- $1,664
Aug 31 $1.35
+0.00%
$-- $1,615
Aug 24 $1.26
+32.52%
$-- $1,568
Aug 17 $1.08
-15.63%
$-- $1,653
Aug 10 $1.25
-0.79%
$-- $1,846
Aug 3 $1.22
-24.69%
$-- $1,926
Jul 27 $1.59
-7.56%
$-- $2,008
Jul 20 $1.75
-5.41%
$-- $1,974
Jul 13 $1.76
+0.00%
$-- $1,964
Jul 6 $1.64
-3.53%
$-- $1,959
Jun 29 $1.57
-8.19%
$-- $1,820
Jun 22 $1.84
-3.16%
$-- $1,717
Jun 15 $2.05
+36.67%
$-- $1,716
Jun 8 $1.43
+19.17%
$-- $1,613
Jun 1 $1.21
+26.85%
$-- $1,572
May 25 $1.11
+29.87%
$-- $1,650
May 18 $0.884
+9.40%
$-- $1,654
May 11 $0.775
-4.01%
$-- $1,666
May 4 $0.79
-10.61%
$-- $1,668
Apr 27 $0.828
-8.50%
$-- $1,624
Apr 20 $0.841
-9.75%
$-- $1,603
Apr 13 $0.918
-0.48%
$-- $1,561
Apr 6 $1
-6.54%
$-- $1,703
Mar 30 $1.12
+10.89%
$-- $1,757
Mar 23 $0.968
+3.24%
$-- $1,748
Mar 16 $0.989
-9.26%
$-- $1,883
Mar 9 $1.07
+4.90%
$-- $2,025
Mar 2 $0.979
-7.66%
$-- $1,924
Feb 23 $1.02
-4.67%
$-- $1,717
Feb 16 $1.01
-3.81%
$-- $1,681
Feb 9 $0.981
+3.78%
$-- $1,609
Feb 2 $0.962
-17.09%
$-- $1,584
Jan 26 $1
-7.41%
$-- $1,678
Jan 19 $1.03
+13.64%
$-- $1,620
Jan 12 $0.83
-20.97%
$-- $1,483
Jan 5 $1.04
+1.96%
$-- $1,957
Dec 29 $1.08
-14.29%
$-- $2,126
Dec 22 $1.46
-15.61%
$-- $2,269
Dec 15 $1.63
-16.41%
$-- $2,277