BitcoinDark Historical Data

BTCD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $75.97
+0.00%
$92.96 million $8,335
Mar 16, 2018 $75.52
+0.00%
$99.71 million $8,155
Mar 15, 2018 $81.88
+0.00%
$97.47 million $8,870
Mar 14, 2018 $85.44
+0.00%
$98.8 million $9,203
Mar 13, 2018 $88.2
+0.00%
$107.6 million $9,516
Mar 12, 2018 $83.22
+0.00%
$111.6 million $9,080
Mar 11, 2018 $85.68
+0.00%
$113.79 million $9,316
Mar 10, 2018 $84.47
+0.00%
$107.18 million $8,975
Mar 9, 2018 $92.39
+0.00%
$107.98 million $9,803
Mar 8, 2018 $97.41
+0.00%
$112.05 million $10,504
Mar 7, 2018 $105.97
+0.00%
$122.55 million $11,128
Mar 6, 2018 $109.93
+0.00%
$127.54 million $11,535
Mar 5, 2018 $109.8
+0.00%
$142.48 million $11,293
Mar 4, 2018 $109.19
+0.00%
$142.4 million $11,366
Mar 3, 2018 $104.13
+0.00%
$137.96 million $11,017
Mar 2, 2018 $102.73
+0.00%
$137.79 million $10,667
Mar 1, 2018 $103.87
+0.00%
$131.34 million $10,696
Feb 28, 2018 $104.53
+0.00%
$132.03 million $10,594
Feb 27, 2018 $95.93
+0.00%
$135.37 million $9,962
Feb 26, 2018 $92.77
+0.00%
$129.74 million $9,688
Feb 25, 2018 $96.61
+0.00%
$121.37 million $10,048
Feb 24, 2018 $96.2
+0.00%
$119.93 million $10,120
Feb 23, 2018 $103.26
+0.00%
$126.19 million $10,429
Feb 22, 2018 $110.71
+0.00%
$124.47 million $10,993
Feb 21, 2018 $121.33
+0.00%
$135.48 million $11,592
Feb 20, 2018 $118.12
+0.00%
$147.86 million $10,922
Feb 19, 2018 $121.11
+0.00%
$154.99 million $10,831
Feb 18, 2018 $122.59
+0.00%
$148.64 million $10,695
Feb 17, 2018 $117.76
+0.00%
$163.03 million $10,082
Feb 16, 2018 $115.21
+0.00%
$151.82 million $9,805
Feb 15, 2018 $107.36
+0.00%
$155.26 million $9,007
Feb 14, 2018 $104.25
+0.00%
$144.55 million $8,691
Feb 13, 2018 $103.68
+0.00%
$131.32 million $8,617
Feb 12, 2018 $102.04
+0.00%
$139.9 million $8,283
Feb 11, 2018 $111.57
+0.00%
$125.58 million $8,725
Feb 10, 2018 $105.3
+0.00%
$141.24 million $8,285
Feb 9, 2018 $97.72
+0.00%
$146.89 million $8,169
Feb 8, 2018 $89.66
+0.00%
$135.92 million $7,926
Feb 7, 2018 $75.66
+0.00%
$113.11 million $6,816
Feb 6, 2018 $86.86
+0.00%
$113.6 million $7,731
Feb 5, 2018 $103.42
+0.00%
$99.52 million $8,809
Feb 4, 2018 $105.11
+0.00%
$121.93 million $8,909
Feb 3, 2018 $103.99
+0.00%
$140.7 million $8,647
Feb 2, 2018 $121.4
+0.00%
$139.21 million $9,654
Feb 1, 2018 $131.25
+0.00%
$144.62 million $10,112
Jan 31, 2018 $146.95
+0.00%
$169.65 million $10,803
Jan 30, 2018 $156.71
+0.00%
$172.81 million $11,414
Jan 29, 2018 $157.45
+0.00%
$197 million $11,746
Jan 28, 2018 $151.36
+0.00%
$208.09 million $11,271
Jan 27, 2018 $148.28
+0.00%
$196.02 million $11,082