BitcoinDark Historical Data

BTCD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $144.71
+0.00%
$224.04 million $12,747
Dec 6, 2017 $148.27
+0.00%
$175.98 million $11,793
Dec 5, 2017 $138.58
+0.00%
$191.7 million $11,434
Dec 4, 2017 $133.81
+0.00%
$192.17 million $11,370
Dec 3, 2017 $128.17
+0.00%
$167.41 million $11,072
Dec 2, 2017 $119.53
+0.00%
$166.84 million $10,301
Dec 1, 2017 $116.02
+0.00%
$166.73 million $10,057
Nov 30, 2017 $133.05
+0.00%
$144.22 million $10,596
Nov 29, 2017 $136.36
+0.00%
$143.83 million $9,944
Nov 28, 2017 $140.63
+0.00%
$174.94 million $9,636
Nov 27, 2017 $128.15
+0.00%
$179.3 million $9,064
Nov 26, 2017 $120.31
+0.00%
$176.7 million $8,465
Nov 25, 2017 $116.58
+0.00%
$157.98 million $8,176
Nov 24, 2017 $114.02
+0.00%
$153.13 million $8,195
Nov 23, 2017 $111.85
+0.00%
$148.07 million $8,191
Nov 22, 2017 $110.98
+0.00%
$144.42 million $8,148
Nov 21, 2017 $111.27
+0.00%
$144.11 million $8,097
Nov 20, 2017 $115.4
+0.00%
$145.4 million $7,833
Nov 19, 2017 $109.1
+0.00%
$140.24 million $7,709
Nov 18, 2017 $107.63
+0.00%
$146.42 million $7,848
Nov 17, 2017 $105.96
+0.00%
$137.06 million $7,455
Nov 16, 2017 $110.85
+0.00%
$137.73 million $7,023
Nov 15, 2017 $110.63
+0.00%
$136.63 million $6,590
Nov 14, 2017 $108.53
+0.00%
$142.59 million $6,324
Nov 13, 2017 $106.72
+0.00%
$140.5 million $6,132
Nov 12, 2017 $113.39
+0.00%
$130.5 million $6,564
Nov 11, 2017 $121.65
+0.00%
$144.99 million $6,984
Nov 10, 2017 $130.88
+0.00%
$142 million $7,267
Nov 9, 2017 $125.1
+0.00%
$166.56 million $7,370
Nov 8, 2017 $124.15
+0.00%
$169.9 million $7,134
Nov 7, 2017 $117.21
+0.00%
$168.14 million $7,285
Nov 6, 2017 $108.11
+0.00%
$152.28 million $7,475
Nov 5, 2017 $109.85
+0.00%
$145.69 million $7,253
Nov 4, 2017 $107.53
+0.00%
$138.09 million $7,250
Nov 3, 2017 $98.01
+0.00%
$140.72 million $6,984
Nov 2, 2017 $97.82
+0.00%
$136.88 million $6,516
Nov 1, 2017 $104.84
+0.00%
$121.45 million $6,236
Oct 31, 2017 $96.99
+0.00%
$132.74 million $6,125
Oct 30, 2017 $91.72
+0.00%
$132.31 million $5,864
Oct 29, 2017 $88.12
+0.00%
$123.53 million $5,768
Oct 28, 2017 $84.03
+0.00%
$112.67 million $5,845
Oct 27, 2017 $85.2
+0.00%
$110.81 million $5,829
Oct 26, 2017 $85.13
+0.00%
$107.25 million $5,554
Oct 25, 2017 $82.42
+0.00%
$109.03 million $5,700
Oct 24, 2017 $79.45
+0.00%
$111.16 million $5,894
Oct 23, 2017 $79.35
+0.00%
$96.82 million $5,929
Oct 22, 2017 $80.86
+0.00%
$110.27 million $6,086
Oct 21, 2017 $85.53
+0.00%
$100.58 million $5,763
Oct 20, 2017 $87.41
+0.00%
$108.9 million $5,650
Oct 19, 2017 $82.35
+0.00%
$112.22 million $5,405