BitcoinDark Historical Data

BTCD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2017 $63.14
+0.00%
$82.65 million $4,313
Aug 28, 2017 $59.98
+0.00%
$84.5 million $4,351
Aug 27, 2017 $58.64
+0.00%
$78.27 million $4,317
Aug 26, 2017 $58.76
+0.00%
$77.5 million $4,361
Aug 25, 2017 $55.3
+0.00%
$75.83 million $4,133
Aug 24, 2017 $54.71
+0.00%
$74.23 million $4,116
Aug 23, 2017 $53.3
+0.00%
$71.15 million $3,890
Aug 22, 2017 $54.38
+0.00%
$69.58 million $4,053
Aug 21, 2017 $52.61
+0.00%
$71.98 million $4,132
Aug 20, 2017 $52.36
+0.00%
$70.87 million $4,107
Aug 19, 2017 $56.32
+0.00%
$67.34 million $4,228
Aug 18, 2017 $58.91
+0.00%
$68.35 million $4,348
Aug 17, 2017 $56.89
+0.00%
$74.22 million $4,279
Aug 16, 2017 $59.89
+0.00%
$77.41 million $4,387
Aug 15, 2017 $58.8
+0.00%
$75.52 million $4,162
Aug 14, 2017 $59.9
+0.00%
$76.12 million $4,328
Aug 13, 2017 $59.15
+0.00%
$76.4 million $4,063
Aug 12, 2017 $71.9
+0.00%
$92.73 million $3,872
Aug 11, 2017 $44.51
+0.00%
$58.63 million $3,654
Aug 10, 2017 $45.94
+0.00%
$59.06 million $3,426
Aug 9, 2017 $46.01
+0.00%
$58.19 million $3,349
Aug 8, 2017 $46.33
+0.00%
$59.61 million $3,429
Aug 7, 2017 $47.15
+0.00%
$60.54 million $3,402
Aug 6, 2017 $47.38
+0.00%
$61.05 million $3,232
Aug 5, 2017 $46.43
+0.00%
$59.69 million $3,263
Aug 4, 2017 $44.27
+0.00%
$56.64 million $2,878
Aug 3, 2017 $43.7
+0.00%
$56.22 million $2,810
Aug 2, 2017 $43.99
+0.00%
$56.26 million $2,721
Aug 1, 2017 $44.09
+0.00%
$56.51 million $2,747
Jul 31, 2017 $42.18
+0.00%
$53.89 million $2,883
Jul 30, 2017 $45.37
+0.00%
$57.87 million $2,766
Jul 29, 2017 $48.19
+0.00%
$61.98 million $2,733
Jul 28, 2017 $67.92
+0.00%
$87.11 million $2,807
Jul 27, 2017 $43.8
+0.00%
$55.65 million $2,692
Jul 26, 2017 $44.33
+0.00%
$55.41 million $2,559
Jul 25, 2017 $44.94
+0.00%
$57.25 million $2,583
Jul 24, 2017 $54.36
+0.00%
$70.32 million $2,763
Jul 23, 2017 $58.22
+0.00%
$75.01 million $2,757
Jul 22, 2017 $60.19
+0.00%
$77.31 million $2,837
Jul 21, 2017 $57.7
+0.00%
$74.12 million $2,675
Jul 20, 2017 $57.32
+0.00%
$72.34 million $2,866
Jul 19, 2017 $47.36
+0.00%
$61.24 million $2,283
Jul 18, 2017 $40.6
+0.00%
$51.82 million $2,320
Jul 17, 2017 $37.86
+0.00%
$48.28 million $2,233
Jul 16, 2017 $30.64
+0.00%
$39.69 million $1,914
Jul 15, 2017 $32.69
+0.00%
$42.47 million $1,975
Jul 14, 2017 $37.36
+0.00%
$47.96 million $2,234
Jul 13, 2017 $40
+0.00%
$51.11 million $2,362
Jul 12, 2017 $45.32
+0.00%
$57.35 million $2,403
Jul 11, 2017 $36.24
+0.00%
$46.55 million $2,324