Acquire.Fi Historical Data

ACQ Page 2
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:13 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:12 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:11 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:10 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:09 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:08 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:07 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:06 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:05 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:04 AM $ 0.000649
+0.82%
$ 194,730 $ 1,400
11:36 PM $ 0.000644
+0.00%
$ 193,140 $ 1,400
11:35 PM $ 0.000644
+0.00%
$ 193,140 $ 1,400
11:34 PM $ 0.000644
+0.00%
$ 193,140 $ 1,400
11:33 PM $ 0.000644
+0.00%
$ 193,140 $ 1,400
11:32 PM $ 0.000644
+0.00%
$ 193,140 $ 1,400
11:31 PM $ 0.000644
+0.00%
$ 193,140 $ 1,400
11:30 PM $ 0.000644
+0.00%
$ 193,140 $ 1,400
11:29 PM $ 0.000644
+0.00%
$ 193,140 $ 1,400
11:28 PM $ 0.000644
-3.12%
$ 193,140 $ 1,399
11:10 PM $ 0.000664
+0.00%
$ 199,350 $ 1,399
11:09 PM $ 0.000664
+0.00%
$ 199,350 $ 1,402
10:54 PM $ 0.000664
+0.00%
$ 199,350 $ 1,402
10:53 PM $ 0.000664
+0.00%
$ 199,350 $ 1,402
10:52 PM $ 0.000664
+0.00%
$ 199,350 $ 1,402
10:51 PM $ 0.000664
+0.00%
$ 199,350 $ 1,402
10:50 PM $ 0.000664
+0.00%
$ 199,350 $ 1,402
10:49 PM $ 0.000664
+0.00%
$ 199,350 $ 1,402
10:48 PM $ 0.000664
+0.00%
$ 199,350 $ 1,402
10:47 PM $ 0.000664
+0.00%
$ 199,350 $ 1,402
9:46 PM $ 0.000664
+0.00%
$ 199,350 $ 1,402
9:45 PM $ 0.000664
+0.00%
$ 199,350 $ 1,403
9:25 PM $ 0.000673
+0.00%
$ 201,810 $ 1,203
8:59 PM $ 0.000673
+0.40%
$ 201,810 $ 1,203
8:58 PM $ 0.00067
+0.00%
$ 201,810 $ 1,200
8:57 PM $ 0.00067
+0.00%
$ 201,810 $ 1,200
8:56 PM $ 0.00067
+0.00%
$ 201,810 $ 1,200
8:55 PM $ 0.00067
+0.00%
$ 201,810 $ 1,200
8:54 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:53 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:52 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:51 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:50 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:49 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:48 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:47 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:13 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201
6:58 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201
6:57 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201
6:56 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201