Acquire.Fi Historical Data

ACQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00206
+3.68%
$ 617,970 $ 69,722
Jan 27, 6 AM $ 0.00198
+0.34%
$ 593,220 $ 66,518
Jan 27, 5 AM $ 0.00197
-0.79%
$ 591,210 $ 68,681
Jan 27, 4 AM $ 0.00199
+0.90%
$ 595,912 $ 68,816
Jan 27, 3 AM $ 0.00197
-0.46%
$ 590,595 $ 68,927
Jan 27, 2 AM $ 0.00198
+0.09%
$ 593,456 $ 69,407
Jan 27, 1 AM $ 0.00198
-0.66%
$ 593,502 $ 69,591
Jan 27, 12 AM $ 0.00199
-0.35%
$ 597,463 $ 69,774
Jan 26, 11 PM $ 0.002
+0.30%
$ 599,566 $ 77,821
Jan 26, 10 PM $ 0.00199
-0.08%
$ 597,746 $ 78,725
Jan 26, 9 PM $ 0.00199
+0.45%
$ 595,387 $ 79,868
Jan 26, 8 PM $ 0.00199
-0.44%
$ 595,600 $ 79,562
Jan 26, 7 PM $ 0.00199
-0.29%
$ 598,251 $ 79,030
Jan 26, 6 PM $ 0.002
+0.00%
$ 599,989 $ 77,945
Jan 26, 5 PM $ 0.002
-1.50%
$ 602,122 $ 77,844
Jan 26, 4 PM $ 0.00203
-0.36%
$ 609,170 $ 76,733
Jan 26, 3 PM $ 0.00204
-0.06%
$ 611,286 $ 74,927
Jan 26, 2 PM $ 0.00204
+0.57%
$ 612,263 $ 76,371
Jan 26, 1 PM $ 0.00203
+1.42%
$ 608,255 $ 73,961
Jan 26, 12 PM $ 0.002
+0.27%
$ 599,490 $ 77,222
Jan 26, 11 AM $ 0.00199
-0.46%
$ 597,849 $ 69,601
Jan 26, 10 AM $ 0.002
+1.26%
$ 596,175 $ 69,106
Jan 26, 9 AM $ 0.00198
-1.01%
$ 594,127 $ 71,144
Jan 26, 8 AM $ 0.002
+0.29%
$ 598,813 $ 76,227
Jan 26, 7 AM $ 0.00199
+0.13%
$ 597,348 $ 76,731
Jan 26, 6 AM $ 0.00199
+0.74%
$ 596,596 $ 78,674
Jan 26, 5 AM $ 0.00197
-1.71%
$ 592,275 $ 77,267
Jan 26, 4 AM $ 0.00201
-0.49%
$ 602,574 $ 80,317
Jan 26, 3 AM $ 0.00202
-0.56%
$ 605,550 $ 80,589
Jan 26, 2 AM $ 0.00203
+0.15%
$ 608,942 $ 83,227
Jan 26, 1 AM $ 0.00203
+0.21%
$ 607,967 $ 89,408
Jan 26, 12 AM $ 0.00202
+3.33%
$ 606,671 $ 93,176
Jan 25, 11 PM $ 0.00196
-0.03%
$ 587,130 $ 96,006
Jan 25, 10 PM $ 0.00196
-1.80%
$ 587,295 $ 97,717
Jan 25, 9 PM $ 0.00199
+0.77%
$ 598,069 $ 97,309
Jan 25, 8 PM $ 0.00198
-0.18%
$ 593,507 $ 99,165
Jan 25, 7 PM $ 0.00198
-1.02%
$ 594,584 $ 100,505
Jan 25, 6 PM $ 0.00201
-0.83%
$ 601,551 $ 102,056
Jan 25, 5 PM $ 0.00202
-0.49%
$ 605,729 $ 106,862
Jan 25, 4 PM $ 0.00203
-0.88%
$ 608,739 $ 109,069
Jan 25, 3 PM $ 0.00205
+0.49%
$ 615,296 $ 113,363
Jan 25, 2 PM $ 0.00204
-1.34%
$ 611,912 $ 112,895
Jan 25, 1 PM $ 0.00207
-1.00%
$ 620,225 $ 125,456
Jan 25, 12 PM $ 0.00209
-2.25%
$ 622,407 $ 127,145
Jan 25, 11 AM $ 0.00214
+0.62%
$ 640,613 $ 129,587
Jan 25, 10 AM $ 0.00212
-0.66%
$ 636,669 $ 133,536
Jan 25, 9 AM $ 0.00214
+2.67%
$ 641,050 $ 134,886
Jan 25, 8 AM $ 0.00208
-0.72%
$ 625,864 $ 138,660
Jan 25, 7 AM $ 0.0021
-3.04%
$ 629,270 $ 162,311
Jan 25, 6 AM $ 0.00216
-1.55%
$ 648,978 $ 168,509