Acquire.Fi Historical Data

ACQ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000983
+0.00%
$ 294,916 $ 25,308
Mar 2, 7 AM $ 0.000983
+0.00%
$ 294,913 $ 34,888
Mar 2, 6 AM $ 0.000983
+0.00%
$ 294,913 $ 34,891
Mar 2, 5 AM $ 0.000983
+0.00%
$ 294,913 $ 34,906
Mar 2, 4 AM $ 0.000983
-0.76%
$ 294,913 $ 34,960
Mar 2, 3 AM $ 0.000991
+0.00%
$ 297,174 $ 34,954
Mar 2, 2 AM $ 0.000991
+0.00%
$ 297,171 $ 35,173
Mar 2, 1 AM $ 0.000991
-0.42%
$ 297,180 $ 35,474
Mar 2, 12 AM $ 0.000995
+0.32%
$ 298,440 $ 36,616
Mar 1, 11 PM $ 0.000992
+0.55%
$ 297,500 $ 88,497
Mar 1, 10 PM $ 0.000986
-0.41%
$ 295,862 $ 80,731
Mar 1, 9 PM $ 0.00099
-0.16%
$ 297,072 $ 80,584
Mar 1, 8 PM $ 0.000992
+0.31%
$ 297,556 $ 67,180
Mar 1, 7 PM $ 0.000989
-0.05%
$ 296,651 $ 67,135
Mar 1, 6 PM $ 0.000989
+0.00%
$ 296,786 $ 67,115
Mar 1, 5 PM $ 0.000989
+0.05%
$ 296,786 $ 67,114
Mar 1, 4 PM $ 0.000989
+0.00%
$ 296,650 $ 67,293
Mar 1, 3 PM $ 0.000989
+0.00%
$ 296,650 $ 68,287
Mar 1, 2 PM $ 0.000989
-0.29%
$ 296,650 $ 68,520
Mar 1, 1 PM $ 0.000992
+0.00%
$ 297,516 $ 76,912
Mar 1, 12 PM $ 0.000992
+0.29%
$ 297,502 $ 76,996
Mar 1, 11 AM $ 0.000989
+0.00%
$ 296,653 $ 76,292
Mar 1, 10 AM $ 0.000989
-0.28%
$ 296,654 $ 82,658
Mar 1, 9 AM $ 0.000992
+0.00%
$ 297,500 $ 89,592
Mar 1, 8 AM $ 0.000992
+0.21%
$ 297,501 $ 89,694
Mar 1, 7 AM $ 0.00099
+0.01%
$ 296,867 $ 85,426
Mar 1, 6 AM $ 0.000989
-0.75%
$ 296,832 $ 114,619
Mar 1, 5 AM $ 0.000997
-0.05%
$ 299,088 $ 129,308
Mar 1, 4 AM $ 0.000997
-0.52%
$ 299,242 $ 129,553
Mar 1, 3 AM $ 0.001
-0.21%
$ 300,792 $ 128,736
Mar 1, 2 AM $ 0.001
+0.04%
$ 301,435 $ 136,989
Mar 1, 1 AM $ 0.001
-1.33%
$ 300,289 $ 148,284
Mar 1, 12 AM $ 0.00101
+1.45%
$ 304,350 $ 179,005
Feb 28, 11 PM $ 0.001
-0.01%
$ 299,997 $ 164,735
Feb 28, 10 PM $ 0.001
+0.00%
$ 300,012 $ 192,093
Feb 28, 9 PM $ 0.001
-0.13%
$ 300,013 $ 227,138
Feb 28, 8 PM $ 0.001
+0.00%
$ 300,413 $ 286,846
Feb 28, 7 PM $ 0.001
+0.00%
$ 300,413 $ 302,823
Feb 28, 6 PM $ 0.001
+0.00%
$ 300,415 $ 343,572
Feb 28, 5 PM $ 0.001
+0.07%
$ 300,414 $ 351,500
Feb 28, 4 PM $ 0.001
-0.14%
$ 300,191 $ 363,000
Feb 28, 3 PM $ 0.001
+1.57%
$ 300,599 $ 469,130
Feb 28, 2 PM $ 0.000987
-11.42%
$ 295,954 $ 469,118
Feb 28, 1 PM $ 0.00112
+0.00%
$ 335,241 $ 460,781
Feb 28, 12 PM $ 0.00112
-0.25%
$ 335,241 $ 460,770
Feb 28, 11 AM $ 0.00112
-1.10%
$ 336,073 $ 460,753
Feb 28, 10 AM $ 0.00113
-8.05%
$ 339,823 $ 454,378
Feb 28, 9 AM $ 0.00123
-0.40%
$ 369,561 $ 447,401
Feb 28, 8 AM $ 0.00124
-2.00%
$ 371,036 $ 447,285
Feb 28, 7 AM $ 0.00126
-0.24%
$ 378,600 $ 153,197